| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.02874727 | - 3.4% | 1717.4 | Ethereum |
| ZEC | 0.00426951 | - 4.2% | 773 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 24.5% | 608.7 | YoChat Token |
| DASH | 0.00054849 | - 5.5% | 297 | DASH |
| LTC | 0.00079926 | + 0.1% | 197.4 | Litecoin |
| ETC | 0.00012581 | - 1% | 93.6 | EthereumClassic |
XRP-BTC | 0.00002138 | - 4.8% | 25.6 | Ripple |
BIG-BTC | 0.00643158 | - 1.3% | 24.8 | BIG |
DOGE-BTC | 0.00000149 | - 8.6% | 19.1 | Dogecoin |
SHIB-USDTb | T0.00000662 | - 5.3% | 17 | SHIBA INU |
TRX-BTC | 0.00000409 | + 1.8% | 9 | Tron Token |
ETH-BTC | 0.02864133 | - 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00003197 | - 7.8% | 3.6 | FLOKI BEP20 |
ZEC-BTC | 0.00422265 | - 5.1% | 2.9 | Zcash |
| BCHABC | 0.00010973 | + 1.9% | 2.7 | BitcoinCashABC |
BTC-USDTt | T68342.79 | - 2.6% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00111658 | - 1.2% | 1.6 | BONUS |
ETH-USDT | T1957.6038164 | - 6.1% | 1.5 | Ethereum |
DOGE-USDT | T0.10218989 | - 10.9% | 1.1 | Dogecoin |
BTC-USDT | T68417.98 | - 2.7% | 1 | Bitcoin |
BTC-USDTb | T68521.58 | - 2.4% | 0.7 | Bitcoin |
ETH-USDC | 1961.7690220 | - 5.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00005210 | - 5.5% | 0.7 | Dogecoin |
BNB-BTC | 0.00895435 | - 1.4% | 0.5 | BNB BSC |
BTC-RUR | R5771578.77 | - 0.1% | 0.4 | Bitcoin |
USDT-RUR | R83.99 | + 2% | 0.4 | USDT ERC20 |
DOGE-WRUB | 6.14393110 | - 4.1% | 0.3 | Dogecoin |
DASH-BTC | 0.00054498 | - 5.9% | 0.3 | DASH |
BTC-WRUB | 4025938.5100 | + 2.3% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.89504690 | + 0.1% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002122 | + 0.7% | 0.2 | TON Coin |
ETH-RUR | R165208.05 | - 3.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| BTC | T68334.90 | - 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00895474 | - 1.1% | 0.2 | WBNB BEP20 |
| XRP | 0.00002161 | - 3.2% | 0.1 | Ripple |
USDT-USD | $1.07 | + 2.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00611124 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00079661 | - 0.5% | 0.1 | Litecoin |
WRUB-RUR | R1.43 | - 2.7% | 0.1 | Wrapped Ruble |
- DASH / BTC
- Last: 0.00054849
- 24High: 0.00058041
- 24Low: 0.00053438
- 24V: 296.98 BTC
| 价格 | DASH | BTC |
|---|
| 0.00054855 | 4.55441427 | 0.00249832 |
| 0.00056000 | 0.22959997 | 0.00012857 |
| 0.00057000 | 0.19012499 | 0.00010837 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04528000 | 0.00002623 |
| 0.00058000 | 0.19142101 | 0.00011102 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058980 | 0.02000000 | 0.00001179 |
| 0.00059000 | 0.46798273 | 0.00027610 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00065000 | 1.24184815 | 0.00080720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00071000 | 0.70447024 | 0.00050017 |
| 0.00071800 | 0.50000000 | 0.00035900 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00074000 | 0.23976712 | 0.00017742 |
| 0.00075000 | 0.32578099 | 0.00024433 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| 0.00077000 | 0.22469736 | 0.00017301 |
| 0.00078000 | 0.23855841 | 0.00018607 |
| 0.00079000 | 0.22958973 | 0.00018137 |
| 0.00079754 | 1.00000000 | 0.00079754 |
| 0.00080000 | 0.21821518 | 0.00017457 |
| 0.00081000 | 0.23042500 | 0.00018664 |
| 0.00082000 | 0.23697529 | 0.00019431 |
| 0.00082999 | 0.53838699 | 0.00044685 |
| 0.00083000 | 0.23526828 | 0.00019527 |
| 0.00083710 | 0.01770000 | 0.00001481 |
| 0.00084000 | 0.22863853 | 0.00019205 |
| 0.00084141 | 0.20000000 | 0.00016828 |
| 0.00085000 | 0.20908331 | 0.00017772 |
| 0.00086000 | 0.22257644 | 0.00019141 |
| 0.00086520 | 0.32152025 | 0.00027817 |
| 0.00087000 | 0.23303487 | 0.00020274 |
| 0.00088000 | 0.22833329 | 0.00020093 |
| 0.00089000 | 0.22599999 | 0.00020113 |
| 0.00090000 | 0.38738376 | 0.00034864 |
| 0.00091000 | 0.22214443 | 0.00020215 |
| 0.00092000 | 0.21376921 | 0.00019666 |
| 价格 | DASH | BTC |
|---|
| 0.00054200 | 0.10000000 | 0.00005420 |
| 0.00054040 | 0.02487500 | 0.00001344 |
| 0.00054035 | 0.02487500 | 0.00001344 |
| 0.00054010 | 0.01870024 | 0.00001009 |
| 0.00054000 | 0.51164812 | 0.00027628 |
| 0.00053999 | 0.02487500 | 0.00001343 |
| 0.00053971 | 0.02487500 | 0.00001342 |
| 0.00053954 | 0.02487500 | 0.00001342 |
| 0.00053920 | 0.04975000 | 0.00002682 |
| 0.00053888 | 0.92785036 | 0.00050000 |
| 0.00053805 | 0.02487500 | 0.00001338 |
| 0.00053755 | 0.02487500 | 0.00001337 |
| 0.00053707 | 0.02487500 | 0.00001335 |
| 0.00053652 | 0.02487500 | 0.00001334 |
| 0.00053637 | 0.02487500 | 0.00001334 |
| 0.00053635 | 0.02487500 | 0.00001334 |
| 0.00053622 | 0.02487500 | 0.00001333 |
| 0.00053598 | 0.02487500 | 0.00001333 |
| 0.00053557 | 0.02487500 | 0.00001332 |
| 0.00053556 | 0.04975000 | 0.00002664 |
| 0.00053543 | 0.02487500 | 0.00001331 |
| 0.00053512 | 0.02487500 | 0.00001331 |
| 0.00053000 | 0.50274480 | 0.00026645 |
| 0.00052937 | 0.02985000 | 0.00001580 |
| 0.00052932 | 0.02985000 | 0.00001580 |
| 0.00052897 | 0.02985000 | 0.00001578 |
| 0.00052869 | 0.02985000 | 0.00001578 |
| 0.00052819 | 0.05970000 | 0.00003153 |
| 0.00052707 | 0.02985000 | 0.00001573 |
| 0.00052658 | 0.02985000 | 0.00001571 |
| 0.00052611 | 0.02985000 | 0.00001570 |
| 0.00052557 | 0.02985000 | 0.00001568 |
| 0.00052543 | 0.02985000 | 0.00001568 |
| 0.00052541 | 0.02985000 | 0.00001568 |
| 0.00052504 | 0.02985000 | 0.00001567 |
| 0.00052464 | 0.02985000 | 0.00001566 |
| 0.00052463 | 0.05970000 | 0.00003132 |
| 0.00052451 | 0.02985000 | 0.00001565 |
| 0.00052420 | 0.02985000 | 0.00001564 |
| 0.00052116 | 0.21722523 | 0.00011320 |
| 0.00052000 | 0.50561538 | 0.00026291 |
| 0.00051830 | 0.03482500 | 0.00001804 |
| 0.00051768 | 0.03482500 | 0.00001802 |
| 0.00051719 | 0.06965000 | 0.00003602 |
| 0.00051609 | 0.03482500 | 0.00001797 |
| 0.00051515 | 0.03482500 | 0.00001794 |
| 0.00051462 | 0.03482500 | 0.00001792 |
| 0.00051448 | 0.03482500 | 0.00001791 |
| 0.00051446 | 0.03482500 | 0.00001791 |
| 0.00051410 | 0.03482500 | 0.00001790 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 08:07:01 | BUY | 0.00054849 | 4954.08960 |
| 08:01:55 | BUY | 0.00054642 | 6076.71250 |
| 07:56:52 | BUY | 0.00054776 | 878.027040 |
| 07:51:30 | BUY | 0.00055197 | 3385.53400 |
| 07:35:21 | BUY | 0.00054612 | 2040.85310 |
| 07:30:28 | BUY | 0.00054552 | 3336.38470 |
| 07:24:58 | BUY | 0.00054552 | 4372.44480 |
| 07:19:32 | BUY | 0.00055232 | 3894.60140 |
| 07:08:47 | BUY | 0.00055210 | 3755.80800 |
| 07:03:48 | BUY | 0.00054946 | 2134.51200 |
| 06:58:28 | BUY | 0.00055056 | 2371.18250 |
| 06:53:07 | BUY | 0.00054892 | 5151.07820 |
| 06:42:29 | BUY | 0.00054853 | 2396.20570 |
| 06:36:54 | BUY | 0.00055004 | 4001.16060 |
| 06:31:41 | BUY | 0.00055565 | 3646.94400 |
| 06:20:52 | BUY | 0.00055071 | 4665.10690 |
| 06:10:11 | BUY | 0.00055229 | 4072.56340 |
| 05:59:31 | BUY | 0.00055159 | 3635.07760 |
| 05:54:01 | BUY | 0.00054937 | 762.917370 |
| 05:48:59 | BUY | 0.00054852 | 1665.85250 |
| 05:43:26 | BUY | 0.00055107 | 5565.67200 |
| 05:37:43 | BUY | 0.00054939 | 3942.60210 |
| 05:32:24 | BUY | 0.00055121 | 3190.62570 |
| 05:26:57 | BUY | 0.00055336 | 5016.56490 |
| 05:22:22 | BUY | 0.00054997 | 545.948100 |
| 05:17:13 | BUY | 0.00055212 | 6119.90640 |
| 05:11:36 | BUY | 0.00055064 | 1226.16990 |
| 05:05:50 | BUY | 0.00055068 | 2251.86990 |
| 05:00:29 | BUY | 0.00055164 | 3055.09320 |
| 04:55:28 | BUY | 0.00055103 | 0.55062337 |
| 04:55:26 | BUY | 0.00055103 | 0.24366996 |
| 04:55:23 | BUY | 0.00055103 | 0.03578482 |
| 04:55:23 | BUY | 0.00055103 | 0.24366996 |
| 04:55:20 | BUY | 0.00055103 | 0.01816598 |
| 04:55:16 | BUY | 0.00054803 | 2171.09730 |
| 04:51:30 | BUY | 0.00055103 | 0.03905413 |
| 04:45:04 | BUY | 0.00054982 | 1592.87880 |
| 04:44:44 | BUY | 0.00055162 | 0.01814655 |
| 04:40:28 | BUY | 0.00055014 | 1571.72400 |
| 04:38:48 | BUY | 0.00055202 | 0.01813340 |
| 04:37:36 | BUY | 0.00055202 | 0.03286112 |
| 04:35:31 | BUY | 0.00054938 | 3456.72620 |
| 04:30:46 | BUY | 0.00054882 | 882.515110 |
| 04:22:07 | BUY | 0.00055038 | 0.04613176 |
| 04:19:37 | BUY | 0.00054726 | 2190.53660 |
| 04:14:01 | BUY | 0.00054804 | 4221.08640 |
| 04:08:11 | BUY | 0.00054864 | 3970.22910 |
| 04:02:30 | BUY | 0.00055539 | 2038.17840 |
| 03:57:25 | BUY | 0.00055300 | 3498.62450 |
| 03:56:17 | BUY | 0.00055072 | 0.02816952 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
