| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03140167 | + 2% | 1959 | Ethereum |
| ZEC | 0.00466814 | + 20.5% | 915 | Zcash |
| DASH | 0.00046059 | + 2.6% | 217.9 | DASH |
| LTC | 0.00077713 | - 0.8% | 177.6 | Litecoin |
| ETC | 0.00012210 | + 1.9% | 90.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 66.8 | YoChat Token |
TRX-BTC | 0.00000442 | - 4% | 16.5 | Tron Token |
BIG-BTC | 0.00465113 | - 0.5% | 11.6 | BIG |
SHIB-USDTb | T0.00000608 | + 4.5% | 11.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | 0% | 7.3 | Dogecoin |
ZEC-BTC | 0.00466202 | + 20.2% | 3.4 | Zcash |
BONUS-DOGE | D0.00112372 | - 0.1% | 3.3 | BONUS |
XRP-BTC | 0.00001925 | + 0.4% | 3.2 | Ripple |
ETH-BTC | 0.03135295 | + 2.7% | 2.9 | Ethereum |
BTC-USDTt | T71773.65 | + 5.2% | 2.5 | Bitcoin |
BTC-USDT | T71760.04 | + 5.1% | 2.3 | Bitcoin |
| BCHABC | 0.00010911 | - 2% | 2 | BitcoinCashABC |
ETH-USDT | T2250.1958088 | + 8% | 1.8 | Ethereum |
BTC-RUR | R5816143.42 | + 1.7% | 1.2 | Bitcoin |
BTC-USDTb | T71755.39 | + 5% | 1.1 | Bitcoin |
BNB-BTC | 0.00857019 | - 2% | 1 | BNB BSC |
ETH-USDC | 2251.4882233 | + 7.9% | 0.7 | Ethereum |
| BTC | T71268.56 | + 4.1% | 0.6 | Bitcoin |
WBNB-BTC | 0.00856145 | - 1.9% | 0.4 | WBNB BEP20 |
USDT-RUR | R81.43 | - 2.3% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004205 | - 2.8% | 0.4 | Dogecoin |
DOGE-USDT | T0.09422788 | + 4.1% | 0.4 | Dogecoin |
TON-BTC | 0.00001751 | - 2.2% | 0.4 | TON Coin |
ETH-RUR | R182859.27 | + 4.3% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
DASH-BTC | 0.00046054 | + 3.1% | 0.2 | DASH |
| BTC | R5793493.00 | + 1.8% | 0.2 | Bitcoin |
| USDT | R81.64 | - 2.1% | 0.2 | USDT ERC20 |
USDT-USD | $1.06 | - 1.6% | 0.1 | USDT ERC20 |
| BTC | T71944.97 | + 5.9% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99880685 | - 0.5% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00017475 | + 9.7% | 0.1 | YO10 Yobit |
YOSTEP-USDT | T0.01289761 | + 3.2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00607776 | - 0.4% | 0.1 | Yo Token ERC20 |
- EDCerc20 / WAVES
- Last: 0.00056625
- 24High: 0.00056899
- 24Low: 0.00055306
- 24V: 3.19 WAVES
| 价格 | EDC(e) | WAVES |
|---|
| 0.00056625 | 0.11791715 | 0.00006677 |
| 0.00056899 | 74.08110547 | 0.04215140 |
| 0.00056908 | 7298.96939938 | 4.15369750 |
| 0.00056966 | 2185.53667061 | 1.24501281 |
| 0.00057000 | 1687.81285086 | 0.96205332 |
| 0.00057005 | 79.46693126 | 0.04530012 |
| 0.00057111 | 79.46693126 | 0.04538435 |
| 0.00057193 | 182.67607141 | 0.10447792 |
| 0.00057217 | 79.46693126 | 0.04546859 |
| 0.00057243 | 185.56517779 | 0.10622307 |
| 0.00057323 | 79.46693126 | 0.04555282 |
| 0.00057429 | 79.46693126 | 0.04563706 |
| 0.00057480 | 182.64212451 | 0.10498269 |
| 0.00057520 | 185.59398004 | 0.10675365 |
| 0.00057535 | 79.46693126 | 0.04572129 |
| 0.00057568 | 79.46637341 | 0.04574720 |
| 0.00057641 | 79.46693126 | 0.04580553 |
| 0.00057747 | 79.46693126 | 0.04588976 |
| 0.00057767 | 2109.25079916 | 1.21845090 |
| 0.00057797 | 185.62308197 | 0.10728457 |
| 0.00057853 | 79.46693126 | 0.04597400 |
| 0.00057959 | 79.46693126 | 0.04605823 |
| 0.00058000 | 3453.801533 | 2.00320488 |
| 0.00058057 | 1752.71834859 | 1.01757569 |
| 0.00058065 | 79.46693126 | 0.04614247 |
| 0.00058074 | 185.65248829 | 0.10781582 |
| 0.00058171 | 79.46693126 | 0.04622670 |
| 0.00058277 | 79.46693126 | 0.04631094 |
| 0.00058348 | 1187.41453169 | 0.69283263 |
| 0.00058351 | 5.68220379 | 0.00331562 |
| 0.00058383 | 79.46693126 | 0.04639517 |
| 0.00058489 | 79.46693126 | 0.04647941 |
| 0.00058595 | 79.46693126 | 0.04656364 |
| 0.00058628 | 5.71223337 | 0.00334896 |
| 0.00058640 | 2.29784311 | 0.00134745 |
| 0.00058701 | 79.46693126 | 0.04664788 |
| 0.00058807 | 79.46693126 | 0.04673211 |
| 0.00058905 | 5.74258204 | 0.00338266 |
| 0.00058913 | 79.46693126 | 0.04681635 |
| 0.00058934 | 5920.10977696 | 3.48895749 |
| 0.00059000 | 3545.98880036 | 2.09213339 |
| 0.00059019 | 79.46693126 | 0.04690058 |
| 0.00059125 | 79.46693126 | 0.04698482 |
| 0.00059182 | 5.77325491 | 0.00341672 |
| 0.00059229 | 186.20191322 | 0.11028553 |
| 0.00059231 | 79.46693126 | 0.04706905 |
| 0.00059337 | 79.46693126 | 0.04715329 |
| 0.00059443 | 79.46693126 | 0.04723752 |
| 0.00059459 | 79.46425721 | 0.04724865 |
| 0.00059526 | 2.24615306 | 0.00133704 |
| 价格 | EDC(e) | WAVES |
|---|
| 0.00055514 | 2.85805383 | 0.00158662 |
| 0.00055361 | 1.00489513 | 0.00055631 |
| 0.00055350 | 1.00348689 | 0.00055542 |
| 0.00055339 | 1.00437304 | 0.00055580 |
| 0.00055328 | 1.00527761 | 0.00055619 |
| 0.00055317 | 1.00616446 | 0.00055657 |
| 0.00055306 | 1.00706975 | 0.00055696 |
| 0.00055295 | 1.00441268 | 0.00055538 |
| 0.00055284 | 1.00492004 | 0.00055555 |
| 0.00055273 | 1.00540950 | 0.00055571 |
| 0.00055262 | 1.00591726 | 0.00055588 |
| 0.00055251 | 1.00640711 | 0.00055604 |
| 0.00055240 | 1.00691527 | 0.00055621 |
| 0.00055237 | 2.91775441 | 0.00161168 |
| 0.00055229 | 1.00738742 | 0.00055636 |
| 0.00055218 | 1.00791407 | 0.00055654 |
| 0.00055207 | 1.00840473 | 0.00055670 |
| 0.00055196 | 1.00891368 | 0.00055687 |
| 0.00055185 | 1.00940471 | 0.00055703 |
| 0.00055184 | 5.46982821 | 0.00301846 |
| 0.00055174 | 1.00991408 | 0.00055720 |
| 0.00055163 | 1.01040551 | 0.00055736 |
| 0.00055152 | 1.01091528 | 0.00055753 |
| 0.00055141 | 1.01140711 | 0.00055769 |
| 0.00055130 | 1.01191728 | 0.00055786 |
| 0.00055119 | 1.01240951 | 0.00055802 |
| 0.00055108 | 1.01293822 | 0.00055820 |
| 0.00055097 | 1.01343084 | 0.00055836 |
| 0.00055086 | 1.00177903 | 0.00055183 |
| 0.00055075 | 0.95130276 | 0.00052392 |
| 0.00055064 | 1.01492807 | 0.00055885 |
| 0.00055053 | 1.01542149 | 0.00055901 |
| 0.00055042 | 1.01593327 | 0.00055918 |
| 0.00055031 | 1.01644527 | 0.00055935 |
| 0.00055020 | 1.01695746 | 0.00055952 |
| 0.00055009 | 1.01745168 | 0.00055968 |
| 0.00054998 | 1.01794610 | 0.00055984 |
| 0.00054987 | 1.01844071 | 0.00056000 |
| 0.00054976 | 1.01895371 | 0.00056017 |
| 0.00054965 | 1.01946693 | 0.00056034 |
| 0.00054962 | 3.00402096 | 0.00165107 |
| 0.00054954 | 1.01998034 | 0.00056051 |
| 0.00054907 | 5.55257071 | 0.00304874 |
| 0.00054688 | 3.11578409 | 0.00170396 |
| 0.00054630 | 5.63670144 | 0.00307932 |
| 0.00054415 | 3.15730957 | 0.00171805 |
| 0.00054353 | 5.72224164 | 0.00311020 |
| 0.00054144 | 3.17194888 | 0.00171742 |
| 0.00054133 | 9.64021945 | 0.00521853 |
| 0.00053874 | 3.29164347 | 0.00177334 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 14:19:51 | BUY | 0.00056625 | 58.7070790 |
| 13:04:33 | BUY | 0.00056625 | 92.71210726 |
| 09:57:19 | BUY | 0.00056625 | 31.9185341 |
| 09:57:19 | BUY | 0.00056625 | 2.83539288 |
| 09:55:42 | BUY | 0.00056000 | 146.39036067 |
| 09:36:30 | BUY | 0.00056000 | 33.23844233 |
| 09:35:46 | BUY | 0.00055647 | 238.12138025 |
| 09:35:41 | BUY | 0.00055647 | 33.44929234 |
| 09:35:34 | BUY | 0.00055647 | 331.12185177 |
| 09:34:48 | BUY | 0.00055647 | 33.44929234 |
| 09:33:43 | BUY | 0.00055647 | 331.12185177 |
| 09:33:30 | BUY | 0.00055647 | 32.73633153 |
| 09:30:31 | BUY | 0.00055647 | 600.3711971 |
| 09:29:39 | BUY | 0.00055647 | 600.371197 |
| 09:28:26 | BUY | 0.00055647 | 79.62880306 |
| 08:02:38 | BUY | 0.00056000 | 18.03571428 |
| 08:02:38 | BUY | 0.00056000 | 33.3000000 |
| 08:02:38 | BUY | 0.00056000 | 0.71724141 |
| 08:02:38 | BUY | 0.00055647 | 182.500000 |
| 08:02:38 | BUY | 0.00055647 | 0.50201405 |
| 08:02:38 | BUY | 0.00055647 | 0.50172504 |
| 07:34:05 | SELL | 0.00055361 | 18.06325752 |
| 07:34:04 | SELL | 0.00055361 | 33.31875833 |
| 07:34:04 | SELL | 0.00055361 | 0.50201405 |
| 07:34:04 | SELL | 0.00055361 | 0.50172504 |
| 00:19:00 | BUY | 0.00056000 | 81.52143437 |
| 00:13:29 | BUY | 0.00056000 | 32.19407994 |
| 00:12:56 | BUY | 0.00056000 | 148.12423363 |
| 00:10:57 | BUY | 0.00056000 | 7.63436757 |
| 00:09:55 | BUY | 0.00056000 | 148.12426928 |
| 00:09:11 | BUY | 0.00056000 | 135.76137645 |
| 00:07:11 | BUY | 0.00056000 | 135.74779009 |
| 00:06:58 | BUY | 0.00056000 | 193.83809163 |
| 00:05:17 | BUY | 0.00056000 | 135.76137645 |
| 00:03:01 | BUY | 0.00056000 | 100.1557584 |
| 00:02:38 | BUY | 0.00056000 | 100.1557584 |
| 00:02:32 | BUY | 0.00056000 | 135.76137645 |
| 00:01:13 | BUY | 0.00056000 | 144.50284593 |
| 00:01:13 | BUY | 0.00056000 | 0.35803442 |
| 21:55:26 | BUY | 0.00056000 | 178.65917132 |
| 21:51:20 | BUY | 0.00056000 | 6.01722670 |
| 21:49:45 | BUY | 0.00056000 | 13.9827733 |
| 21:49:45 | BUY | 0.00056000 | 0.62024463 |
| 21:49:45 | BUY | 0.00055702 | 0.50235055 |
| 21:49:45 | BUY | 0.00055702 | 0.50157306 |
| 21:49:45 | BUY | 0.00055691 | 0.50205181 |
| 21:49:45 | BUY | 0.00055691 | 0.50136486 |
| 21:49:45 | BUY | 0.00055680 | 0.50175318 |
| 21:49:45 | BUY | 0.00055680 | 0.50117481 |
| 21:49:45 | BUY | 0.00055669 | 0.50145467 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
