| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094737 | - 0.4% | 1692.4 | Ethereum |
| ZEC | 0.00497212 | - 2.3% | 837.5 | Zcash |
| DASH | 0.00058304 | - 4.2% | 283.2 | DASH |
| LTC | 0.00075008 | - 1.3% | 185.3 | Litecoin |
| ETC | 0.00011439 | - 0.2% | 84.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 38.5 | YoChat Token |
BIG-BTC | 0.00457536 | - 0.5% | 10 | BIG |
TRX-BTC | 0.00000446 | - 1.6% | 8.4 | Tron Token |
| BCHABC | 0.00011321 | + 5.6% | 3.1 | BitcoinCashABC |
SHIB-USDTb | T0.00000580 | - 0.6% | 2.6 | SHIBA INU |
BONUS-DOGE | D0.00112615 | - 0.8% | 2 | BONUS |
DOGE-BTC | 0.00000128 | 0% | 1.6 | Dogecoin |
XRP-BTC | 0.00001864 | - 0.3% | 1 | Ripple |
ZEC-BTC | 0.00494172 | - 2.9% | 1 | Zcash |
BTC-USDTt | T71977.86 | + 1.5% | 0.8 | Bitcoin |
BTC-USDT | T72086.32 | + 1.5% | 0.5 | Bitcoin |
ETH-USDT | T2225.5524002 | + 1.4% | 0.4 | Ethereum |
BNB-BTC | 0.00841071 | + 1.1% | 0.4 | BNB BSC |
DASH-BTC | 0.00057963 | - 3.5% | 0.4 | DASH |
FLOKIb-USDTb | T0.00002826 | - 1.5% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00001999 | - 2% | 0.3 | TON Coin |
BTC-USDTb | T72035.83 | + 1.4% | 0.3 | Bitcoin |
BTC-RUR | R5777100.13 | - 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2227.9824404 | + 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00841792 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.61 | - 0.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00004156 | + 0.8% | 0.1 | Dogecoin |
DOGE-USDT | T0.09195005 | + 1.1% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
ETH-BTC | 0.03090283 | + 0.1% | 0.1 | Ethereum |
LTC-WRUB | 3245.7402812 | - 1.4% | 0.1 | Litecoin |
| BTC | R5757570.00 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R178081.03 | - 0.8% | 0.1 | Ethereum |
| BTC | T71785.23 | + 1.1% | 0.1 | Bitcoin |
| USDT | R80.71 | - 0.4% | 0.1 | USDT ERC20 |
| DASH | E0.01840000 | - 8% | 0.1 | DASH |
USDT-USD | $1.06 | - 0.1% | 0.1 | USDT ERC20 |
| ETH | R177250.00 | - 0.9% | 0.1 | Ethereum |
WSHIB-SHIB | 2.86547056 | + 0.1% | 0.1 | Wrapped Shiba |
- GAIerc20 / RUR
- Last: 0.01000411
- 24High: 0.02000001
- 24Low: 0.01000411
- 24V: 1376.71 GAI(e)
| 价格 | GAI(e) | RUR |
|---|
| 0.01107321 | 12.02251638 | 0.13312784 |
| 0.01330546 | 8.95568938 | 0.11915956 |
| 0.01348772 | 19.78612187 | 0.26686967 |
| 0.01366999 | 21.93878646 | 0.29990299 |
| 0.01385225 | 27.84300874 | 0.38568831 |
| 0.01403451 | 20.7455372 | 0.29115344 |
| 0.01421678 | 20.47959315 | 0.29115387 |
| 0.01439904 | 20.22035403 | 0.29115368 |
| 0.01600001 | 68.9715937 | 1.10354618 |
| 0.01700001 | 100.000000 | 1.70000100 |
| 0.01800001 | 100.000000 | 1.80000100 |
| 0.01900001 | 100.000000 | 1.90000100 |
| 0.02000001 | 100.000000 | 2.00000100 |
| 0.02082570 | 7942.09669 | 165.39972303 |
| 0.02100000 | 146.84287812 | 3.08370044 |
| 0.02100001 | 100.000000 | 2.10000100 |
| 0.02200001 | 100.000000 | 2.20000100 |
| 0.02300001 | 100.000000 | 2.30000100 |
| 0.02309998 | 6324.52127794 | 146.09631502 |
| 0.02400001 | 100.000000 | 2.40000100 |
| 0.02489000 | 7000.00000 | 174.230000 |
| 0.02500000 | 8.00000000 | 0.20000000 |
| 0.02600000 | 8.87070188 | 0.23063824 |
| 0.02700000 | 192.43175369 | 5.19565734 |
| 0.02798860 | 19.44444445 | 0.54422277 |
| 0.02798887 | 1000.00000 | 27.9888700 |
| 0.02800000 | 13.33333333 | 0.37333333 |
| 0.02899000 | 20.0000000 | 0.57980000 |
| 0.02900000 | 7.25051505 | 0.21026493 |
| 0.03000000 | 80.54454747 | 2.41633642 |
| 0.03100000 | 10.0000000 | 0.31000000 |
| 0.03200000 | 9.93121204 | 0.31779878 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03400000 | 10.06878796 | 0.34233879 |
| 0.03500000 | 30.0000000 | 1.05000000 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03893500 | 8496.19741 | 330.79944615 |
| 0.03900000 | 7.99300699 | 0.31172727 |
| 0.04000000 | 13.69999999 | 0.54799999 |
| 0.04054733 | 67559.93167435 | 2739.37484437 |
| 0.04100000 | 3.22345747 | 0.13216175 |
| 0.04200000 | 3.15807930 | 0.13263933 |
| 0.04300000 | 5.10697378 | 0.21959987 |
| 0.04400000 | 34.42272966 | 1.51460010 |
| 0.04499900 | 2.50000000 | 0.11249750 |
| 0.04499978 | 1000.00000 | 44.9997800 |
| 0.04499989 | 1429.98136472 | 64.34900411 |
| 0.04499990 | 4.00000000 | 0.17999960 |
| 价格 | GAI(e) | RUR |
|---|
| 0.01000411 | 6.57897260 | 0.06581676 |
| 0.00986708 | 10.1347207 | 0.10000009 |
| 0.00986707 | 12.64311391 | 0.12475048 |
| 0.00973003 | 12.82118246 | 0.12475048 |
| 0.00959299 | 13.00433858 | 0.12475048 |
| 0.00945595 | 13.19280347 | 0.12475048 |
| 0.00931891 | 13.38681133 | 0.12475048 |
| 0.00918187 | 13.58661035 | 0.12475048 |
| 0.00904483 | 13.79246376 | 0.12475048 |
| 0.00890779 | 14.00465098 | 0.12475048 |
| 0.00877075 | 14.22346891 | 0.12475048 |
| 0.00863371 | 14.44923329 | 0.12475048 |
| 0.00849667 | 14.68228023 | 0.12475048 |
| 0.00835963 | 14.92296788 | 0.12475048 |
| 0.00822259 | 15.17167826 | 0.12475048 |
| 0.00808555 | 15.42881931 | 0.12475048 |
| 0.00794851 | 15.69482708 | 0.12475048 |
| 0.00781147 | 15.97016822 | 0.12475048 |
| 0.00767443 | 16.25534274 | 0.12475048 |
| 0.00753739 | 16.55088697 | 0.12475048 |
| 0.00740035 | 16.85737701 | 0.12475048 |
| 0.00726331 | 17.17543241 | 0.12475048 |
| 0.00712627 | 17.50572038 | 0.12475048 |
| 0.00698923 | 17.84896047 | 0.12475048 |
| 0.00685219 | 18.20592978 | 0.12475048 |
| 0.00681200 | 16.14797416 | 0.10999999 |
| 0.00681100 | 16.15034503 | 0.10999999 |
| 0.00680002 | 7.35291948 | 0.04999999 |
| 0.00680001 | 30.63627773 | 0.20832699 |
| 0.00675002 | 14.81478573 | 0.10000009 |
| 0.00674201 | 148.32371998 | 1.00000000 |
| 0.00674070 | 1935.92457681 | 13.04948679 |
| 0.00671515 | 18.57746885 | 0.12475048 |
| 0.00657811 | 18.96448828 | 0.12475048 |
| 0.00644107 | 19.36797612 | 0.12475048 |
| 0.00637244 | 17.26183377 | 0.10999999 |
| 0.00630403 | 19.78900639 | 0.12475048 |
| 0.00616699 | 20.22874854 | 0.12475048 |
| 0.00611001 | 18.00324385 | 0.10999999 |
| 0.00611000 | 100.000000 | 0.61100000 |
| 0.00604103 | 1655.34685398 | 10.0000000 |
| 0.00602995 | 20.68847834 | 0.12475048 |
| 0.00589291 | 21.16959023 | 0.12475048 |
| 0.00575587 | 21.67361146 | 0.12475048 |
| 0.00561883 | 22.20221825 | 0.12475048 |
| 0.00559754 | 19.65148976 | 0.10999999 |
| 0.00548179 | 22.75725447 | 0.12475048 |
| 0.00411188 | 26.75175345 | 0.10999999 |
| 0.00411187 | 26.75181851 | 0.10999999 |
| 0.00411186 | 26.75188357 | 0.10999999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | GAI(e) |
|---|
| 10:45:05 | SELL | 0.01000411 | 5.92473337 |
| 10:45:05 | SELL | 0.01000411 | 2.97467464 |
| 10:41:24 | SELL | 0.01000411 | 0.05628137 |
| 10:41:24 | SELL | 0.01000412 | 22.95301032 |
| 10:41:17 | SELL | 0.01000412 | 23.00929169 |
| 10:40:58 | SELL | 0.01000412 | 23.00929169 |
| 22:30:20 | SELL | 0.01014115 | 14.24103676 |
| 22:30:20 | SELL | 0.01014115 | 3.74158453 |
| 22:30:20 | SELL | 0.01014115 | 1.80350058 |
| 22:30:20 | SELL | 0.01027819 | 1.18013266 |
| 22:12:24 | SELL | 0.01027819 | 1.43109558 |
| 22:12:24 | SELL | 0.01027819 | 1.37566828 |
| 22:12:23 | SELL | 0.01027819 | 6.03891054 |
| 22:12:23 | SELL | 0.01027819 | 4.41635249 |
| 22:12:23 | SELL | 0.01027819 | 7.49662691 |
| 22:12:23 | SELL | 0.01041523 | 2.25528377 |
| 22:11:34 | SELL | 0.01041523 | 0.03979180 |
| 22:11:34 | SELL | 0.01041523 | 25.54793317 |
| 22:11:11 | SELL | 0.01055227 | 1.82455761 |
| 22:11:05 | SELL | 0.01055227 | 4.18129610 |
| 22:11:05 | SELL | 0.01055227 | 14.73968349 |
| 22:11:05 | SELL | 0.01068931 | 0.35481616 |
| 22:11:04 | SELL | 0.01068931 | 6.33977226 |
| 22:10:47 | SELL | 0.01068931 | 9.05206126 |
| 22:10:47 | SELL | 0.01068931 | 4.73294347 |
| 22:10:47 | SELL | 0.01082635 | 9.22893284 |
| 22:10:16 | SELL | 0.01082635 | 6.45626761 |
| 22:10:16 | SELL | 0.01082635 | 4.53515358 |
| 22:10:16 | SELL | 0.01096357 | 0.02405147 |
| 22:10:16 | SELL | 0.01096357 | 4.73161023 |
| 22:10:16 | SELL | 0.01096357 | 7.26685468 |
| 22:10:06 | BUY | 0.01600001 | 42.5115430 |
| 22:10:06 | BUY | 0.01439904 | 11.84065611 |
| 22:10:06 | BUY | 0.01439904 | 3.42355851 |
| 22:10:06 | BUY | 0.01421678 | 0.26784890 |
| 22:10:06 | BUY | 0.01421678 | 11.61919344 |
| 22:10:05 | BUY | 0.01421678 | 3.57286760 |
| 22:10:02 | BUY | 0.01403451 | 4.53378157 |
| 22:10:02 | BUY | 0.01403451 | 11.12689523 |
| 22:10:02 | BUY | 0.01385225 | 1.73253783 |
| 22:10:02 | BUY | 0.01385225 | 19.28597064 |
| 22:10:02 | BUY | 0.01366999 | 1.97119962 |
| 22:10:02 | BUY | 0.01107321 | 0.02390827 |
| 22:10:02 | BUY | 0.01107321 | 4.70353802 |
| 22:10:02 | BUY | 0.01107321 | 7.22374007 |
| 22:09:53 | SELL | 0.01027819 | 1.97119962 |
| 22:09:53 | SELL | 0.01041523 | 1.73253783 |
| 22:09:53 | SELL | 0.01041523 | 19.28597064 |
| 22:09:53 | SELL | 0.01096357 | 0.02390827 |
| 22:09:53 | SELL | 0.01096357 | 0.00032121 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
