| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03107731 | - 0.7% | 1693.4 | Ethereum |
| ZEC | 0.00508260 | - 0.2% | 832.7 | Zcash |
| DASH | 0.00060145 | - 5.6% | 351.7 | DASH |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 317.5 | YoChat Token |
| LTC | 0.00075277 | - 1% | 177.5 | Litecoin |
| ETC | 0.00011457 | - 1.4% | 84.7 | EthereumClassic |
TRX-BTC | 0.00000454 | + 4.2% | 10.7 | Tron Token |
SHIB-USDTb | T0.00000580 | - 3.2% | 7.6 | SHIBA INU |
BIG-BTC | 0.00459279 | - 0.3% | 7.1 | BIG |
WSHIB-SHIB | 2.86514713 | - 4.1% | 5 | Wrapped Shiba |
| BCHABC | 0.00011321 | - 0.7% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03089045 | - 1.8% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00002869 | - 3.4% | 1.3 | FLOKI BEP20 |
DOGE-BTC | 0.00000128 | 0% | 1.3 | Dogecoin |
BONUS-DOGE | D0.00113579 | + 0.5% | 1.1 | BONUS |
BTC-USDTt | T70816.75 | - 3.3% | 1 | Bitcoin |
XRP-BTC | 0.00001868 | + 0.6% | 0.9 | Ripple |
ETH-USDT | T2198.0677719 | - 4.7% | 0.8 | Ethereum |
BTC-USDT | T70945.91 | - 3.3% | 0.8 | Bitcoin |
DASH-BTC | 0.00059092 | - 6.2% | 0.7 | DASH |
BTC-USDTb | T71059.03 | - 2.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002053 | + 1.4% | 0.5 | TON Coin |
ETH-USDC | 2193.5354945 | - 5.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00510383 | + 0.4% | 0.4 | Zcash |
BTC-RUR | R5795769.55 | - 0.6% | 0.3 | Bitcoin |
| BTC | R5770000.00 | - 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09092509 | - 3.4% | 0.2 | Dogecoin |
ETH-RUR | R178792.71 | - 2.4% | 0.2 | Ethereum |
BNB-BTC | 0.00832019 | - 0.4% | 0.2 | BNB BSC |
USDT-RUR | R81.04 | + 2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00189286 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004124 | + 1% | 0.1 | Dogecoin |
| BTC | T73313.31 | - 0.4% | 0.1 | Bitcoin |
| BTC | T70854.02 | - 3% | 0.1 | Bitcoin |
| ETH | R178770.10 | - 1.6% | 0.1 | Ethereum |
| USDT | R80.97 | + 1.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00017353 | + 0.1% | 0.1 | YO10 Yobit |
SQUID2-BTC | 0.00000663 | - 3.1% | 0.1 | SQUID2 BEP20 |
SIMON-BTC | 0.00000021 | 0% | 0.1 | Simon Leviev |
- GAIerc20 / RUR
- Last: 0.01000411
- 24High: 0.02000001
- 24Low: 0.01000411
- 24V: 1007.76 GAI(e)
| 价格 | GAI(e) | RUR |
|---|
| 0.01107321 | 11.88060093 | 0.13155638 |
| 0.01330546 | 9.43896785 | 0.12558980 |
| 0.01348772 | 14.93642122 | 0.20145826 |
| 0.01366999 | 16.07829295 | 0.21979010 |
| 0.01385225 | 15.86673745 | 0.21979001 |
| 0.01403451 | 15.6606768 | 0.21978992 |
| 0.01421678 | 15.45990994 | 0.21979013 |
| 0.01439904 | 15.26421462 | 0.21979003 |
| 0.01600001 | 42.5115430 | 0.68018511 |
| 0.01700001 | 100.000000 | 1.70000100 |
| 0.01800001 | 100.000000 | 1.80000100 |
| 0.01900001 | 100.000000 | 1.90000100 |
| 0.02000001 | 100.000000 | 2.00000100 |
| 0.02082570 | 7942.09669 | 165.39972303 |
| 0.02100000 | 146.84287812 | 3.08370044 |
| 0.02100001 | 100.000000 | 2.10000100 |
| 0.02200001 | 100.000000 | 2.20000100 |
| 0.02300001 | 100.000000 | 2.30000100 |
| 0.02309998 | 6324.52127794 | 146.09631502 |
| 0.02400001 | 100.000000 | 2.40000100 |
| 0.02489000 | 7000.00000 | 174.230000 |
| 0.02500000 | 8.00000000 | 0.20000000 |
| 0.02600000 | 8.87070188 | 0.23063824 |
| 0.02700000 | 192.43175369 | 5.19565734 |
| 0.02798860 | 19.44444445 | 0.54422277 |
| 0.02798887 | 1000.00000 | 27.9888700 |
| 0.02800000 | 13.33333333 | 0.37333333 |
| 0.02899000 | 20.0000000 | 0.57980000 |
| 0.02900000 | 7.25051505 | 0.21026493 |
| 0.03000000 | 80.54454747 | 2.41633642 |
| 0.03100000 | 10.0000000 | 0.31000000 |
| 0.03200000 | 9.93121204 | 0.31779878 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03400000 | 10.06878796 | 0.34233879 |
| 0.03500000 | 30.0000000 | 1.05000000 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03893500 | 8496.19741 | 330.79944615 |
| 0.03900000 | 7.99300699 | 0.31172727 |
| 0.04000000 | 13.69999999 | 0.54799999 |
| 0.04054733 | 67559.93167435 | 2739.37484437 |
| 0.04100000 | 3.22345747 | 0.13216175 |
| 0.04200000 | 3.15807930 | 0.13263933 |
| 0.04300000 | 5.10697378 | 0.21959987 |
| 0.04400000 | 34.42272966 | 1.51460010 |
| 0.04499900 | 2.50000000 | 0.11249750 |
| 0.04499978 | 1000.00000 | 44.9997800 |
| 0.04499989 | 1429.98136472 | 64.34900411 |
| 0.04499990 | 4.00000000 | 0.17999960 |
| 价格 | GAI(e) | RUR |
|---|
| 0.01000411 | 3.03095601 | 0.03032201 |
| 0.00986707 | 12.64311391 | 0.12475048 |
| 0.00973003 | 12.82118246 | 0.12475048 |
| 0.00959299 | 13.00433858 | 0.12475048 |
| 0.00945595 | 13.19280347 | 0.12475048 |
| 0.00931891 | 13.38681133 | 0.12475048 |
| 0.00918187 | 13.58661035 | 0.12475048 |
| 0.00904483 | 13.79246376 | 0.12475048 |
| 0.00890779 | 14.00465098 | 0.12475048 |
| 0.00877075 | 14.22346891 | 0.12475048 |
| 0.00863371 | 14.44923329 | 0.12475048 |
| 0.00849667 | 14.68228023 | 0.12475048 |
| 0.00835963 | 14.92296788 | 0.12475048 |
| 0.00822259 | 15.17167826 | 0.12475048 |
| 0.00808555 | 15.42881931 | 0.12475048 |
| 0.00794851 | 15.69482708 | 0.12475048 |
| 0.00781147 | 15.97016822 | 0.12475048 |
| 0.00767443 | 16.25534274 | 0.12475048 |
| 0.00753739 | 16.55088697 | 0.12475048 |
| 0.00740035 | 16.85737701 | 0.12475048 |
| 0.00726331 | 17.17543241 | 0.12475048 |
| 0.00712627 | 17.50572038 | 0.12475048 |
| 0.00698923 | 17.84896047 | 0.12475048 |
| 0.00685219 | 18.20592978 | 0.12475048 |
| 0.00681200 | 16.14797416 | 0.10999999 |
| 0.00681100 | 16.15034503 | 0.10999999 |
| 0.00680002 | 7.35291948 | 0.04999999 |
| 0.00680001 | 30.63627773 | 0.20832699 |
| 0.00675002 | 14.81478573 | 0.10000009 |
| 0.00674201 | 148.32371998 | 1.00000000 |
| 0.00674070 | 1935.92457681 | 13.04948679 |
| 0.00671515 | 18.57746885 | 0.12475048 |
| 0.00657811 | 18.96448828 | 0.12475048 |
| 0.00644107 | 19.36797612 | 0.12475048 |
| 0.00637244 | 17.26183377 | 0.10999999 |
| 0.00630403 | 19.78900639 | 0.12475048 |
| 0.00616699 | 20.22874854 | 0.12475048 |
| 0.00611001 | 18.00324385 | 0.10999999 |
| 0.00611000 | 100.000000 | 0.61100000 |
| 0.00604103 | 1655.34685398 | 10.0000000 |
| 0.00602995 | 20.68847834 | 0.12475048 |
| 0.00589291 | 21.16959023 | 0.12475048 |
| 0.00575587 | 21.67361146 | 0.12475048 |
| 0.00561883 | 22.20221825 | 0.12475048 |
| 0.00559754 | 19.65148976 | 0.10999999 |
| 0.00548179 | 22.75725447 | 0.12475048 |
| 0.00411188 | 26.75175345 | 0.10999999 |
| 0.00411187 | 26.75181851 | 0.10999999 |
| 0.00411186 | 26.75188357 | 0.10999999 |
| 0.00411185 | 26.75194863 | 0.10999999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | GAI(e) |
|---|
| 18:16:00 | SELL | 0.01000411 | 9.43896785 |
| 18:16:00 | SELL | 0.01014115 | 10.75047011 |
| 18:15:59 | SELL | 0.01014115 | 2.82449961 |
| 18:13:02 | SELL | 0.01014115 | 0.81002036 |
| 18:13:02 | SELL | 0.01096357 | 0.02376689 |
| 18:13:02 | SELL | 0.01096357 | 4.67595182 |
| 17:55:06 | SELL | 0.01096357 | 7.18088222 |
| 17:55:06 | SELL | 0.01100001 | 4.67550764 |
| 17:54:31 | SELL | 0.01100001 | 49.03460069 |
| 17:54:04 | SELL | 0.01100001 | 79.01705267 |
| 17:54:04 | SELL | 0.01200001 | 10.25661673 |
| 17:54:04 | SELL | 0.01300001 | 10.60158212 |
| 17:53:28 | SELL | 0.01300001 | 140.84959088 |
| 17:53:03 | SELL | 0.01200001 | 136.26647934 |
| 17:52:48 | BUY | 0.01107321 | 0.02362642 |
| 17:52:48 | BUY | 0.01107321 | 11.78648651 |
| 17:18:41 | SELL | 0.01014115 | 0.55143114 |
| 17:18:31 | SELL | 0.01027819 | 1.03848342 |
| 17:18:31 | SELL | 0.01027819 | 4.55873359 |
| 17:18:31 | SELL | 0.01027819 | 3.33387582 |
| 17:17:49 | SELL | 0.01027819 | 7.14720012 |
| 17:17:49 | SELL | 0.01041523 | 1.30788182 |
| 17:17:49 | SELL | 0.01041523 | 14.55885563 |
| 17:17:01 | SELL | 0.01055227 | 4.53378157 |
| 17:16:54 | SELL | 0.01055227 | 11.12689523 |
| 17:16:54 | SELL | 0.01068931 | 0.26784890 |
| 17:16:54 | SELL | 0.01068931 | 11.61919344 |
| 17:14:10 | SELL | 0.01068931 | 3.57286760 |
| 17:14:10 | SELL | 0.01082635 | 11.84065611 |
| 17:13:48 | SELL | 0.01082635 | 3.42355851 |
| 17:13:47 | SELL | 0.01096357 | 0.02362642 |
| 17:13:47 | SELL | 0.01096357 | 11.78648651 |
| 17:12:52 | BUY | 0.02000001 | 100.000000 |
| 17:12:52 | BUY | 0.01900001 | 100.000000 |
| 17:12:52 | BUY | 0.01800001 | 80.87234244 |
| 17:12:52 | BUY | 0.01439904 | 11.52285765 |
| 17:12:52 | BUY | 0.01421678 | 0.20219740 |
| 17:12:52 | BUY | 0.01421678 | 11.46838657 |
| 17:12:52 | BUY | 0.01403451 | 11.82214727 |
| 17:12:52 | BUY | 0.01385225 | 0.98731249 |
| 17:12:52 | BUY | 0.01385225 | 10.99038651 |
| 17:12:52 | BUY | 0.01366999 | 0.78394459 |
| 17:12:52 | BUY | 0.01366999 | 3.44135859 |
| 17:12:52 | BUY | 0.01366999 | 7.91209552 |
| 17:12:52 | BUY | 0.01348772 | 8.11546342 |
| 17:12:52 | BUY | 0.01107321 | 0.02348696 |
| 17:12:51 | BUY | 0.01107321 | 11.7165568 |
| 13:01:59 | SELL | 0.01014115 | 8.11546342 |
| 13:01:59 | SELL | 0.01027819 | 0.78394459 |
| 11:12:38 | SELL | 0.01027819 | 3.44135859 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
