余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03181654+ 2.8%1915.9Ethereum
ZEC0.00489781- 5.7%872.3Zcash
DASH0.00054902- 8.2%259.4DASH
LTC0.00073509- 2.8%202.6Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%139YoChat Token
ETC0.00011526+ 0.6%88.1EthereumClassic
TRX-BTC
0.00000432- 4.5%14.4Tron Token
BIG-BTC
0.00457628- 0.1%14BIG
SHIB-USDTb
T0.00000590+ 1.9%7.7SHIBA INU
ETH-BTC
0.03182435+ 3%4Ethereum
DOGE-BTC
0.00000126- 1.6%3.4Dogecoin
ETH-USDT
T2373.8894874+ 8.3%2.8Ethereum
BCHABC0.00011247 0%2.7BitcoinCashABC
XRP-BTC
0.00001840- 1.8%2.5Ripple
BTC-USDTt
T74411.80+ 5.3%2.4Bitcoin
FLOKIb-USDTb
T0.00002873+ 0.2%2.4FLOKI BEP20
BTC-USDT
T74363.03+ 4.7%2Bitcoin
ZEC-BTC
0.00486304- 6%1.4Zcash
BTC-RUR
R5841657.24+ 0.9%1.4Bitcoin
SHIBA2-BTC
0.00000018+ 5.9%0.9Shiba v2 Limited
DOGE-ETH
E0.00003943- 4.9%0.8Dogecoin
BTC-USDTb
T74448.33+ 5%0.8Bitcoin
BONUS-DOGE
D0.00112559+ 0.4%0.7BONUS
ETH-USDC
2376.5370429+ 8%0.7Ethereum
BNB-BTC
0.00825194- 2%0.7BNB BSC
USDT-RUR
R78.93- 2.9%0.4USDT ERC20
WDOGED1.01000000+ 0.6%0.4Wrapped DogeCoin
BTCT74230.63+ 4.9%0.3Bitcoin
DASH-BTC
0.00054663- 7.8%0.3DASH
WBNB-BTC
0.00828588- 0.8%0.3WBNB BEP20
TON-BTC
0.00001931- 3.7%0.3TON Coin
ETH-RUR
R186468.51+ 4.8%0.3Ethereum
DOGE-USDT
T0.09310215+ 2.1%0.3Dogecoin
USDTe-USDTt
T0.99961603- 0.1%0.2USDT ERC20
LTC-BTC
0.00073127- 3.1%0.2Litecoin
USDTR78.91- 2.6%0.1USDT ERC20
USDT-USDC
1.00305788+ 0.2%0.1USDT ERC20
BTCR5838433.00+ 1.5%0.1Bitcoin
LTC-WRUB
3223.6085433- 2%0.1Litecoin
BTC-WRUB
4309213.4968+ 0.9%0.1Bitcoin
  • ZEC / RUR
  • Last: 27727.25942301
  • 24High: 29597.80000000
  • 24Low: 26540.00000001
  • 24V: 1.24 ZEC
买
27727.25950000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
27727.25950000 0.00100000 27.7272595
27727.55000000 0.00100000 27.7275500
27728.00000000 0.00100000 27.7280000
27730.00000000 0.00100000 27.7300000
27735.00000000 0.00100000 27.7350000
27750.00000000 0.00100000 27.7500000
27755.00000000 0.00100000 27.7550000
27780.00000000 0.00100000 27.7800000
27800.00000000 0.00100000 27.8000000
27900.00000000 0.00100000 27.9000000
28000.00000000 0.00100000 28.0000000
28100.00000000 0.00100000 28.1000000
28200.00000000 0.00100000 28.2000000
28434.93123880 0.00100000 28.43493123
28442.07943895 0.00100000 28.44207943
28497.72923450 0.00011636 3.31599577
28713.68429620 0.00231878 66.58071687
29692.00000000 0.99190048 29451.50905216
29800.00000000 0.00100000 29.8000000
30000.00000000 1.30437535 39131.2605
30362.68427921 0.00278000 84.40826229
30405.00000031 1.00000000 30405.00000031
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32384.47990000 0.00020000 6.47689598
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
33000.00000000 0.00100000 33.0000000
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00035284 11.99620716
34000.00000000 0.50113536 17038.60224
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00260000 104.000000
40010.30000000 0.02470823 988.58369476
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.00061702 25.9148400
43384.48000000 1.11601699 48417.81678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
卖
27696.26855841
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
27696.26855841 0.03807375 1054.50080502
27696.26855840 0.00191711 53.09679341
24524.75247524 0.00244416 59.9424190
23590.47619048 0.00168239 39.68838123
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20570.00000000 0.02700000 555.390000
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00726025 145.205000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
06:09:40 SELL 27727.25942301 0.00051000
01:04:51 SELL 27935.61008751 0.00564206
17:49:04 SELL 26540.00000001 0.00571888
17:49:04 SELL 27537.8824337 0.00011636
17:49:04 SELL 29597.8000 0.00000001
17:49:04 SELL 29597.8000 0.02886814
17:49:04 BUY 29597.8000 0.00100000
17:49:04 BUY 28497.7292345 0.00011290
17:49:02 BUY 26540.00000001 0.14951415
17:49:01 BUY 26540.00000001 0.02998105
17:48:59 BUY 26540.00000001 0.03594854
17:48:56 BUY 26540.00000001 0.04310379
17:48:54 BUY 26540.00000001 0.25946598
17:48:53 BUY 26540.00000001 0.05161912
17:48:52 BUY 26540.00000001 0.33654932
17:48:51 BUY 26540.00000001 0.04628626
17:48:48 BUY 26540.00000001 0.04628626
17:48:44 BUY 26540.00000001 0.00186700
17:48:41 BUY 26540.00000001 0.04653120
17:48:39 BUY 26540.00000001 0.04653120
17:48:37 BUY 26540.00000001 0.04653120
17:48:35 BUY 26540.00000001 0.00583761
17:48:35 SELL 27537.8824337 0.00011290
17:48:35 SELL 28533.0000 0.02470823
17:48:35 SELL 28540.00000001 0.00300000
17:48:34 SELL 28540.00000001 0.00552619
17:32:36 SELL 28540.00000001 0.00417793
17:19:13 SELL 28540.00000001 0.00213548
17:13:22 SELL 28540.00000001 0.00013196
17:12:13 SELL 28540.00000001 0.00322290
17:12:12 SELL 28540.00000001 0.00047098
17:12:12 SELL 28540.0000003 0.00175192
17:12:12 SELL 28750.0000 0.00100000
09:02:10 BUY 29692.0000 0.01189952
09:02:10 BUY 29600.0000 0.00100000
09:02:10 BUY 29550.0000 0.00100000
09:02:10 BUY 29544.0000 0.00100000
09:02:10 BUY 29533.05027923 0.00071315
09:02:10 BUY 29433.74525133 0.00100000
09:02:09 BUY 29433.74525133 0.00056280
09:02:09 BUY 29200.0000 0.00100000
09:02:09 BUY 29000.0000 0.00100000
09:02:09 BUY 28850.0000 0.00100000
09:02:09 BUY 28750.0000 0.00100000
08:52:10 BUY 28550.0000 0.00077488
08:51:25 BUY 28550.0000 0.00022512
08:51:25 SELL 28540.00000031 0.00100000
08:37:14 BUY 28544.0000 0.00100000
04:31:20 BUY 28540.00000031 0.07383625
04:31:20 SELL 28540.00000031 0.00056280
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送