| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | - 0.2% | 1719.2 | Ethereum |
| ZEC | 0.00340104 | - 0.1% | 814.1 | Zcash |
| DASH | 0.00048904 | + 0.6% | 223.3 | DASH |
| LTC | 0.00079774 | + 1% | 172.7 | Litecoin |
| ETC | 0.00012007 | + 0.3% | 88.4 | EthereumClassic |
TRX-BTC | 0.00000448 | + 3.8% | 17 | Tron Token |
BIG-BTC | 0.00540739 | - 0.8% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.4% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69091.81 | - 2.3% | 2 | Bitcoin |
BTC-USDT | T69142.73 | - 2.3% | 1.3 | Bitcoin |
BTC-USDTb | T69197.57 | - 2.2% | 0.7 | Bitcoin |
ETH-USDT | T2116.9060415 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6008048.13 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.10 | - 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 1.7% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 1.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 1.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048986 | + 1.1% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.56939 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 0.9% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- DBIC / RUR
- Last: 2.00000000
- 24High: 2.00000000
- 24Low: 2.00000000
- 24V: 0 DBIC
| 価格 | DBIC | RUR |
|---|
| 2.00000000 | 0.03669858 | 0.07339716 |
| 2.10000000 | 1.05784881 | 2.22148250 |
| 2.20000000 | 1.04607583 | 2.30136682 |
| 2.30000000 | 1.06388887 | 2.44694440 |
| 2.40000000 | 1.05476507 | 2.53143616 |
| 2.50000000 | 1.05529217 | 2.63823042 |
| 2.60000000 | 1.05303791 | 2.73789856 |
| 2.70000000 | 1.14230132 | 3.08421356 |
| 2.80000000 | 1.04472025 | 2.92521670 |
| 2.90000000 | 1.09941289 | 3.18829738 |
| 3.00000000 | 1.13548462 | 3.40645386 |
| 3.10000000 | 1.03428993 | 3.20629878 |
| 3.15000000 | 0.71273000 | 2.24509950 |
| 3.15875711 | 123.721490 | 390.80613619 |
| 3.20000000 | 1.03770471 | 3.32065507 |
| 3.25000000 | 1.00000000 | 3.25000000 |
| 3.30000000 | 1.03327424 | 3.40980499 |
| 3.35000000 | 1.00000000 | 3.35000000 |
| 3.40000000 | 1.03178636 | 3.50807362 |
| 3.45000000 | 1.00000000 | 3.45000000 |
| 3.50000000 | 1.41848233 | 4.96468815 |
| 3.60000000 | 0.08431981 | 0.30355131 |
| 3.70000000 | 0.68354293 | 2.52910884 |
| 3.80000000 | 0.35092343 | 1.33350903 |
| 3.90000000 | 0.09200000 | 0.35880000 |
| 3.99998888 | 63.89462309 | 255.57778185 |
| 4.00000000 | 6.02395348 | 24.09581392 |
| 4.30000000 | 5.81395348 | 24.99999996 |
| 4.50000000 | 5.55555555 | 24.99999997 |
| 4.80000000 | 4.16666666 | 19.99999996 |
| 5.00000000 | 2.63745763 | 13.18728815 |
| 5.78000000 | 0.05000000 | 0.28900000 |
| 5.78999900 | 0.02000000 | 0.11579998 |
| 5.79000000 | 0.05567973 | 0.32238563 |
| 5.79009999 | 0.88096322 | 5.10086513 |
| 5.90550242 | 132.353220 | 781.612261 |
| 5.98979999 | 3.00000000 | 17.96939997 |
| 5.99000000 | 21.12034083 | 126.51084157 |
| 6.00000000 | 4.91709536 | 29.50257216 |
| 6.79000000 | 0.05000000 | 0.33950000 |
| 6.79990000 | 8.47628848 | 57.63791403 |
| 6.80000000 | 23.00000002 | 156.40000013 |
| 6.99999955 | 1.00000000 | 6.99999955 |
| 7.00000000 | 2.63621262 | 18.45348834 |
| 8.00000000 | 2.60179640 | 20.8143712 |
| 8.00270031 | 21.00001214 | 168.05680366 |
| 8.04999741 | 0.01500003 | 0.12075020 |
| 8.04999747 | 0.03855307 | 0.31035211 |
| 8.14999407 | 44.87062112 | 365.69529604 |
| 8.14999408 | 15.0000000 | 122.2499112 |
| 価格 | DBIC | RUR |
|---|
| 1.80000001 | 0.11111122 | 0.20000019 |
| 1.70000001 | 0.10000005 | 0.17000008 |
| 1.60000001 | 0.46875005 | 0.75000008 |
| 1.50000001 | 0.06960006 | 0.10440009 |
| 1.40000000 | 1.07142864 | 1.50000009 |
| 1.30000002 | 0.08461538 | 0.10999999 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.24606411 | 0.08827796 | 0.10999999 |
| 1.20000002 | 0.98473805 | 1.18168567 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 1.00000000 | 1.20000000 |
| 1.10645677 | 0.09941644 | 0.10999999 |
| 1.10645676 | 0.90378588 | 0.99999999 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.07110001 | 0.10269815 | 0.10999998 |
| 1.07110000 | 0.10372514 | 0.11109999 |
| 1.00700001 | 0.10923535 | 0.10999999 |
| 1.00700000 | 1.00000000 | 1.00700000 |
| 0.90559374 | 359.622380 | 325.67177609 |
| 0.88136376 | 0.12480658 | 0.10999999 |
| 0.88136375 | 11.3460532 | 9.99999999 |
| 0.74000001 | 0.14864864 | 0.10999999 |
| 0.74000000 | 0.54054054 | 0.39999999 |
| 0.66649941 | 0.16504140 | 0.10999999 |
| 0.48438735 | 806.804990 | 390.80613107 |
| 0.47621417 | 0.23098850 | 0.10999999 |
| 0.47621416 | 2.09989555 | 0.99999999 |
| 0.18400001 | 0.59782605 | 0.10999999 |
| 0.18400000 | 3.00000000 | 0.55200000 |
| 0.15000002 | 0.73333323 | 0.10999999 |
| 0.15000001 | 6.66666622 | 0.99999999 |
| 0.14080201 | 0.78123884 | 0.10999999 |
| 0.14080200 | 0.92547939 | 0.13030934 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.42857142 | 0.19999999 |
| 0.10100001 | 1.08910880 | 0.10999999 |
| 0.10100000 | 2.08910891 | 0.21099999 |
| 0.10000004 | 1.09999956 | 0.10999999 |
| 0.10000003 | 19.9999940 | 1.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.04690003 | 2.34541427 | 0.10999999 |
| 0.04690002 | 2.34541477 | 0.10999999 |
| 0.04690001 | 23.66737234 | 1.10999999 |
| 0.04690000 | 32.66098081 | 1.53179999 |
| 0.04687900 | 405.29874784 | 18.99999999 |
| 0.01400000 | 14.28571428 | 0.19999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DBIC |
|---|
| 19:13:20 | 買う | 2.00000000 | 0.05001000 |
| 19:01:53 | 買う | 2.00000000 | 0.03924995 |
| 19:01:53 | 買う | 2.00000000 | 0.01076005 |
| 10:22:54 | 買う | 1.90000001 | 0.08888894 |
| 18:04:29 | 売る | 1.80000001 | 4.72421957 |
| 18:03:30 | 買う | 1.80000001 | 3.40562127 |
| 18:01:02 | 売る | 1.80000001 | 4.58625510 |
| 18:00:49 | 買う | 1.80000001 | 0.41374490 |
| 17:47:11 | 買う | 1.80000001 | 0.05800000 |
| 20:52:11 | 買う | 1.80000001 | 0.28522284 |
| 06:39:29 | 買う | 1.40000002 | 20.1878398 |
| 06:39:29 | 買う | 1.40000001 | 0.22225453 |
| 07:31:07 | 売る | 1.40000001 | 0.37142864 |
| 22:21:59 | 買う | 1.40000002 | 0.07200000 |
| 17:08:19 | 買う | 1.40000002 | 21.01594216 |
| 12:16:30 | 買う | 1.40000002 | 1.19121702 |
| 19:50:09 | 売る | 1.40000002 | 0.07857142 |
| 19:50:09 | 売る | 1.45000000 | 0.06896558 |
| 19:50:09 | 売る | 1.45000001 | 0.07586206 |
| 19:50:09 | 売る | 1.50000000 | 0.06666673 |
| 19:50:09 | 売る | 1.50000001 | 0.07333333 |
| 19:50:09 | 売る | 1.60000000 | 0.06250000 |
| 19:50:09 | 売る | 1.60000001 | 0.06874999 |
| 19:50:09 | 売る | 1.70000000 | 0.12941182 |
| 19:50:09 | 売る | 1.70000001 | 0.06470588 |
| 19:50:09 | 売る | 1.80000000 | 0.05555561 |
| 19:50:08 | 売る | 1.80000000 | 0.00243936 |
| 19:50:08 | 売る | 1.80000001 | 0.06111111 |
| 19:50:08 | 売る | 1.80000002 | 16.96836796 |
| 05:30:33 | 売る | 1.80000002 | 10.8094095 |
| 05:30:33 | 売る | 1.80000002 | 0.05555556 |
| 05:30:33 | 売る | 1.80000002 | 0.08888894 |
| 23:54:42 | 買う | 2.00000000 | 0.05000000 |
| 23:50:06 | 買う | 2.00000000 | 0.05200000 |
| 14:01:35 | 買う | 2.00000000 | 0.07777901 |
| 18:19:11 | 買う | 2.00000000 | 0.71030297 |
| 11:40:49 | 売る | 1.80000000 | 0.05311625 |
| 11:40:49 | 売る | 1.90000000 | 0.01658198 |
| 11:39:35 | 売る | 1.90000000 | 0.03604965 |
| 11:39:35 | 売る | 1.90000000 | 0.02021065 |
| 23:14:42 | 売る | 1.90000000 | 0.28714094 |
| 23:07:42 | 売る | 1.90000000 | 0.61370109 |
| 05:56:40 | 買う | 2.00000000 | 0.07366219 |
| 04:40:15 | 買う | 2.00000000 | 0.51030923 |
| 04:40:15 | 買う | 2.00000000 | 0.06572631 |
| 04:40:15 | 買う | 2.00000000 | 0.87499743 |
| 21:34:06 | 買う | 2.00000000 | 0.05258398 |
| 21:33:33 | 買う | 2.00000000 | 0.02462362 |
| 21:33:33 | 買う | 1.93125000 | 0.02796036 |
| 18:27:48 | 買う | 1.93125000 | 0.30376683 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
