残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055171+ 0.8%1677.9Ethereum
ZEC0.00340063- 0.6%835.5Zcash
DASH0.00048851+ 0.2%219.4DASH
LTC0.00079999+ 1.2%157.6Litecoin
ETC0.00012156+ 1.6%85.4EthereumClassic
TRX-BTC
0.00000443+ 3.3%18.7Tron Token
BIG-BTC
0.00540275- 0.8%15.9BIG
SHIB-USDTb
T0.00000620+ 1.5%13.9SHIBA INU
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
DOGE-BTC
0.00000135 0%7.8Dogecoin
BCHABC0.00011239- 0.8%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69549.02- 1.7%2.1Bitcoin
BTC-USDT
T70036.82- 1.2%1.4Bitcoin
BTC-USDTb
T69446.03- 1.9%0.8Bitcoin
ETH-USDT
T2140.1223943- 1%0.7Ethereum
BTC-RUR
R6005624.62- 1.3%0.6Bitcoin
ETH-BTC
0.03055400+ 0.5%0.5Ethereum
USDT-RUR
R85.88- 0.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2143.0671280- 0.9%0.5Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
TON-BTC
0.00001891+ 3%0.3TON Coin
DOGE-USDT
T0.09432476- 0.9%0.3Dogecoin
BTCT70999.99+ 0.5%0.3Bitcoin
BTCR5975562.00- 1.3%0.2Bitcoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079928+ 1.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
DASH-BTC
0.00048854+ 0.8%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183150.46- 1.1%0.1Ethereum
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.61- 0.4%0.1USDT ERC20
  • ECN / RUR
  • Last: 85.91784287
  • 24High: 85.91784287
  • 24Low: 85.91784287
  • 24V: 0 ECN
購入
100.00000000
残高: 0.00000000 RUR
数:
ECN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ECN RUR
100.00000000 0.04655610 4.65561000
107.39730358 0.04655591 4.99997919
107.39730359 0.04103812 4.40738343
161.29639642 0.41324803 66.65541806
163.55957263 2.08141000 340.43453006
164.00000000 0.00200000 0.32800000
197.30042010 0.01000000 1.97300420
290.00000000 1.82511511 529.2833819
305.78528796 2.22663000 680.87069573
320.00000000 0.00400000 1.28000000
366.99994222 2.27376080 834.47008222
366.99994244 1.00922570 370.3857738
366.99994310 4.54390835 1667.6141059
366.99994320 2.26757369 832.19941543
366.99994332 2.26500566 831.25694883
366.99994380 2.26142017 829.94107529
366.99994394 2.25988700 829.37840231
366.99994412 2.25733634 828.44231064
366.99994431 2.24719101 824.71897552
366.99999000 0.04371267 16.04254945
382.00000000 0.00050606 0.19331492
382.49994330 1.00793135 385.53368422
382.49994412 1.00806855 385.58616404
382.49994414 1.00806855 385.58616406
499.00000000 0.00055449 0.27669051
500.78660000 0.13787920 69.04805577
546.00000000 0.00100000 0.54600000
599.00000000 0.00050000 0.29950000
599.99988800 0.02011517 12.06909974
666.00000000 0.04406906 29.34999396
688.61349647 0.00036100 0.24858947
697.11723069 0.02000000 13.94234461
865.00000000 0.13804623 119.40998895
866.00000000 0.01764434 15.27999844
888.00000000 0.02078108 18.45359904
909.00000000 0.01976897 17.96999373
923.00000000 0.01600233 14.77015059
944.00000000 0.02683657 25.33372208
967.00000000 0.01836200 17.7560540
999.00000000 0.14988579 149.73590421
1000.00000000 0.07195969 71.9596900
1053.91318800 0.04438079 46.77349987
1166.00000074 0.14545054 169.59532974
1288.61349647 0.10026100 129.19767776
1599.00000000 0.10000000 159.900000
1999.00000000 0.10050000 200.899500
2488.61349647 0.10016100 249.26201641
2999.00000000 0.10050000 301.399500
3000.00000000 0.06666666 199.999980
3100.00000000 0.38476312 1192.765672
販売
85.91784289
残高: 0.00000000 ECN
数:
ECN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ECN RUR
85.91784289 0.04655610 3.99999968
81.97438218 0.00121990 0.10000054
68.54880002 0.00160469 0.10999957
68.54880001 0.00160469 0.10999957
68.54880000 0.14734029 10.10000007
68.54873222 0.00160469 0.10999946
59.53484474 4.76520000 283.69544215
43.84676257 0.00250873 0.10999968
37.10000001 0.00296495 0.10999964
37.10000000 0.04043125 1.49999937
31.84421928 10.6906300 340.43476596
30.01230401 0.00366516 0.10999989
30.01230400 0.00366516 0.10999989
25.00000001 0.00439999 0.10999975
25.00000000 0.00440000 0.11000000
22.00000001 0.00499999 0.10999978
22.00000000 0.02695417 0.59299174
20.10000001 0.00547263 0.10999986
20.10000000 0.03482587 0.69999998
20.00010002 0.00549997 0.10999995
20.00010000 0.02000000 0.40000200
15.00000002 0.00733333 0.10999995
15.00000001 0.00733333 0.10999995
15.00000000 0.06666666 0.99999990
13.00000001 0.00846153 0.10999989
13.00000000 1.00000000 13.0000000
10.41000501 0.01056675 0.10999992
10.41000500 0.01056675 0.10999992
10.00000001 0.01099999 0.10999990
10.00000000 0.01100000 0.11000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
5.00000001 0.02199999 0.10999995
5.00000000 0.40000000 2.00000000
3.00000001 0.03666666 0.10999998
3.00000000 5.33333333 15.99999999
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.19042614 0.09240388 0.10999999
1.19042613 2.40282754 2.86038868
1.00000101 0.10999988 0.10999999
1.00000100 1.09999900 1.10000009
0.20000010 0.54999972 0.10999999
0.20000009 4.99999775 0.99999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10000100 1.09998900 0.10999999
0.10000099 9.99990100 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 20.0000000 2.00000000
取引の履歴
時間 価格
ECN [C]
システムにログインしてください。
時間 価格 ECN
20:43:11 売る 85.91784287 3.34278818
20:43:11 売る 85.91784288 0.02327797
14:34:27 買う 107.39730359 0.00094000
14:24:45 売る 85.91784287 0.02880319
14:24:45 売る 85.91784288 0.04655610
03:38:01 買う 107.39730359 0.00155000
19:54:46 売る 85.91784287 0.05919837
19:54:46 売る 85.91784288 0.02327794
19:54:46 売る 103.18080209 0.04352812
01:26:31 買う 127.506290 1.67891016
01:26:31 買う 127.50628999 0.01611942
01:26:31 買う 125.78141141 0.00088266
02:20:19 売る 122.83340958 0.00088266
19:50:12 売る 124.07415109 0.28152632
19:50:12 売る 124.07415109 0.00220502
19:50:12 売る 124.07415109 0.00198652
19:50:12 売る 124.07415109 0.00428196
19:50:12 売る 124.07415109 0.00188618
19:50:12 売る 124.07415109 0.00239577
19:50:12 売る 124.07415109 0.00428196
19:50:12 売る 124.07415109 0.00433343
19:50:12 売る 124.07415109 0.00716651
19:50:12 売る 124.07415109 0.01070228
19:50:12 売る 124.07415109 0.00870876
19:50:12 売る 124.07415109 0.00492795
19:50:12 売る 124.07415109 0.00442052
19:50:12 売る 124.07415109 0.00142809
19:50:12 売る 124.07415109 0.01181264
19:50:11 売る 124.07415109 0.00798626
19:50:11 売る 124.07415109 0.03860589
19:50:11 売る 124.07415109 0.01587961
19:50:11 売る 124.07415109 0.00123785
19:50:11 売る 124.07415109 0.02047062
21:23:15 売る 124.07415109 0.00400000
21:23:15 売る 124.07415109 0.01054050
21:23:14 売る 124.07415109 0.01286068
10:48:20 売る 124.07415109 0.00062523
10:48:20 売る 124.07415109 0.02290813
10:48:20 売る 124.07415109 0.01670254
10:48:20 売る 124.07415109 0.02488560
10:48:20 売る 124.07415109 0.00982942
10:48:20 売る 124.07415109 0.00514223
10:48:19 売る 124.07415109 0.03178311
10:48:19 売る 124.07415109 0.11925277
10:48:19 売る 124.0741511 0.01611942
02:40:54 買う 161.29639642 0.00170297
02:40:54 買う 161.29639642 0.00153422
02:40:54 買う 161.29639642 0.00330702
02:40:54 買う 161.29639642 0.00145673
02:40:54 買う 161.29639642 0.00185029
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((