残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049199+ 0.6%1686.6Ethereum
ZEC0.00341654- 0.3%845.7Zcash
DASH0.00048851+ 0.2%219.4DASH
LTC0.00079999+ 1.2%163.2Litecoin
ETC0.00012185+ 1.9%87.1EthereumClassic
TRX-BTC
0.00000446+ 4%17Tron Token
BIG-BTC
0.00540278- 0.8%16BIG
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
SHIB-USDTb
T0.00000615+ 0.7%12.8SHIBA INU
DOGE-BTC
0.00000134- 0.8%7.1Dogecoin
BCHABC0.00011239- 0.8%3.1BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69414.64- 1.9%2.1Bitcoin
BTC-USDT
T69635.55- 1.7%1.3Bitcoin
BTC-USDTb
T69446.03- 1.9%0.8Bitcoin
ETH-USDT
T2127.0966018- 1.6%0.7Ethereum
BTC-RUR
R6005624.62- 1.3%0.6Bitcoin
SPITZ-BTC
0.00000002 0%0.5SPITZ
USDT-RUR
R86.04+ 0.1%0.5USDT ERC20
ETH-USDC
2127.7560196- 1.6%0.4Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
ETH-BTC
0.03048801+ 0.2%0.3Ethereum
TON-BTC
0.00001897+ 3.3%0.3TON Coin
BTCT70999.99+ 0.5%0.3Bitcoin
DOGE-USDT
T0.09369455- 1.5%0.2Dogecoin
BTCR5975562.00- 1.4%0.2Bitcoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079928+ 1.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
DASH-BTC
0.00048854+ 0.8%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183150.46- 1.1%0.1Ethereum
BTCT71324.62+ 2%0.1Bitcoin
USDTR86.21+ 0.4%0.1USDT ERC20
  • F16 / RUR
  • Last: 0.00018001
  • 24High: 0.00018001
  • 24Low: 0.00018001
  • 24V: 0 F16
購入
0.00019001
残高: 0.00000000 RUR
数:
F16
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 F16 RUR
0.00019001 1000.00000 0.19001000
0.00019994 6951.81005223 1.38994490
0.00019995 347659.58245269 69.51453351
0.00019996 4060.47013914 0.81193160
0.00019997 403761.87348634 80.74026184
0.00020000 63635.28283803 12.72705656
0.00020001 1000.00000 0.20001000
0.00021001 1000.00000 0.21001000
0.00022000 19920.15963636 4.38243511
0.00022001 940.557700 0.20693209
0.00023000 916.759200 0.21085461
0.00023436 917763.28187 215.08700273
0.00023900 18014.40204489 4.30544208
0.00024000 82069.8327212 19.69675985
0.00025000 60772.23637315 15.19305909
0.00026000 12099.96955833 3.14599208
0.00027000 1956.22762 0.52818145
0.00028000 12235.60056153 3.42596815
0.00029000 1593.73991481 0.46218457
0.00030000 11931.45406639 3.57943621
0.00031000 810.22772413 0.25117059
0.00032000 2109.80040 0.67513612
0.00033000 2042.23572427 0.67393778
0.00034000 605.70040625 0.20593813
0.00034300 100000.000 34.3000000
0.00035000 544.98015151 0.19074305
0.00035299 1129293.68888463 398.62937923
0.00035625 927.19085498 0.33031174
0.00035800 1500000.00 537.000000
0.00035900 750.000000 0.26925000
0.00036000 1090.00000 0.39240000
0.00036100 750.000000 0.27075000
0.00036200 750.000000 0.27150000
0.00036300 750.000000 0.27225000
0.00036400 750.000000 0.27300000
0.00036450 750.000000 0.27337500
0.00036500 4500.00000 1.64250000
0.00036900 2500.00000 0.92250000
0.00037000 2840.00000 1.05080000
0.00037100 2500.00000 0.92750000
0.00037200 2500.00000 0.93000000
0.00037300 2500.00000 0.93250000
0.00037400 2500.00000 0.93500000
0.00037450 750.000000 0.28087500
0.00037550 750.000000 0.28162500
0.00037850 750.000000 0.28387500
0.00038000 750.000000 0.28500000
0.00038100 750.000000 0.28575000
0.00038200 750.000000 0.28650000
0.00038900 437786.42857142 170.29892071
販売
0.00017001
残高: 0.00000000 F16
数:
F16
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 F16 RUR
0.00017001 146050.1735192 24.82998999
0.00016001 1124.93030 0.18000009
0.00015001 1066.59620 0.16000009
0.00014001 1142.77623026 0.16000009
0.00013001 1153.75810 0.15000009
0.00012001 1083.24380 0.13000008
0.00011001 1000.00000 0.11001000
0.00010233 1751579.87833 179.23916894
0.00010101 443.29285075 0.04477701
0.00010100 20801.98019801 2.10099999
0.00010002 1099.78004399 0.10999999
0.00010001 1099.89001099 0.10999999
0.00010000 32029.0820 3.20290820
0.00009460 1162.79069767 0.10999999
0.00009117 329055.61039898 30.0000000
0.00009001 1222.08643484 0.10999999
0.00009000 9333.34333332 0.84000089
0.00008001 1374.82814648 0.10999999
0.00008000 2537.77787749 0.20302223
0.00007501 1466.47113718 0.10999999
0.00007500 19920.1596 1.49401197
0.00007002 1570.97972007 0.10999999
0.00007001 15854.87787458 1.10999999
0.00007000 7142.85714285 0.49999999
0.00006001 1833.02782869 0.10999999
0.00006000 19920.15966666 1.19520957
0.00005687 1934.23597678 0.10999999
0.00005474 3929247.40117 215.08700274
0.00005101 2156.43991374 0.10999999
0.00005100 19607.84313725 0.99999999
0.00005001 2199.56008798 0.10999999
0.00005000 29920.1596 1.49600798
0.00004131 2662.79351246 0.10999999
0.00004130 300000.000 12.3900000
0.00004002 2748.62568715 0.10999999
0.00004001 24993.7515621 0.99999999
0.00003001 3665.44485171 0.10999999
0.00003000 16666.66666666 0.49999999
0.00002002 5494.5054945 0.10999999
0.00002001 55472.26386806 1.10999999
0.00002000 24999.99999999 0.49999999
0.00001720 6395.3488372 0.10999999
0.00001719 29086.67830133 0.49999999
0.00001504 7313.82978723 0.10999999
0.00001503 7318.69594145 0.10999999
0.00001502 33288.94806924 0.49999999
0.00001251 8792.96562749 0.10999999
0.00001250 80000.0000 1.00000000
0.00001142 9632.22416812 0.10999999
0.00001141 300000.000 3.42300000
取引の履歴
時間 価格
F16 [C]
システムにログインしてください。
時間 価格 F16
11:15:11 買う 0.00018001 1000.00000
21:17:31 買う 0.00017001 1000.00000
12:27:26 買う 0.00016001 1000.00000
20:04:06 買う 0.00015001 999.99998891
20:04:06 買う 0.00014001 468.21630152
20:03:50 買う 0.00014001 531.78369848
20:03:50 買う 0.00013427 12086.85716112
20:03:50 買う 0.00013001 1000.00000
10:37:29 売る 0.00012001 1000.00000
10:37:28 売る 0.00012001 91.00143378
10:36:55 売る 0.00012001 908.99856622
10:36:11 売る 0.00012001 1000.00000
10:35:24 売る 0.00012001 311.798214
10:35:24 売る 0.00013001 1000.00000
10:34:36 売る 0.00012001 688.201786
10:34:36 売る 0.00013001 155.899107
10:34:35 売る 0.00013001 844.100893
10:33:32 売る 0.00012001 1000.00000
10:33:32 売る 0.00013001 1000.00000
10:32:58 売る 0.00013001 1000.00000
16:44:42 売る 0.00010101 645.70823825
16:44:42 売る 0.00010101 98354.29176175
16:44:13 売る 0.00010101 645.80723923
16:44:13 売る 0.00010102 1088.89328845
16:44:13 売る 0.00010103 1088.78550925
16:44:13 売る 0.00010500 1000.00000
16:44:13 売る 0.00010632 940.557700
16:44:13 売る 0.00010832 361435.95626307
16:46:06 売る 0.00010832 100159.3169921
18:36:46 買う 0.00013427 744.774000
15:06:47 売る 0.00010742 123872.08059328
18:09:02 売る 0.00013219 699999.2051596
20:42:06 売る 0.00013219 668.36883888
20:42:06 売る 0.00013220 12831.63116112
10:06:08 売る 0.00013219 9025.30200271
09:33:14 売る 0.00013219 247626.73517343
19:13:28 売る 0.00010631 405.33946809
19:13:28 売る 0.00010632 1034.61249059
19:13:28 売る 0.00010901 1009.08173562
19:13:28 売る 0.00010907 917.43119277
19:13:28 売る 0.00010908 1008.43417675
19:13:28 売る 0.00010908 916.759200
19:13:28 売る 0.00010909 1008.34173618
20:21:45 売る 0.00010900 9025.30200271
20:21:45 売る 0.00010900 917.432100
20:21:45 売る 0.00010900 57.26589729
10:16:04 買う 0.00016314 6433.59586857
09:26:24 買う 0.00016314 6446.61495918
09:05:42 買う 0.00016314 6437.236484
08:24:40 買う 0.00016314 6503.04021086
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((