| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03097094 | - 0.3% | 1708 | Ethereum |
| ZEC | 0.00509938 | + 0.2% | 817.6 | Zcash |
| DASH | 0.00058487 | - 4.1% | 309.9 | DASH |
| LTC | 0.00075548 | - 0.7% | 181.6 | Litecoin |
| ETC | 0.00011447 | + 0.1% | 86.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 66.8 | YoChat Token |
BIG-BTC | 0.00457634 | - 0.5% | 10 | BIG |
TRX-BTC | 0.00000455 | + 1.4% | 5.4 | Tron Token |
| BCHABC | 0.00011321 | + 5.6% | 3 | BitcoinCashABC |
SHIB-USDTb | T0.00000578 | - 1.4% | 2.9 | SHIBA INU |
BONUS-DOGE | D0.00112713 | - 0.8% | 2 | BONUS |
XRP-BTC | 0.00001873 | + 0.7% | 1 | Ripple |
DOGE-BTC | 0.00000128 | 0% | 0.8 | Dogecoin |
ZEC-BTC | 0.00506653 | - 0.5% | 0.7 | Zcash |
BTC-USDTt | T70713.37 | - 0.8% | 0.5 | Bitcoin |
BTC-USDT | T71005.03 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00841281 | + 1.2% | 0.4 | BNB BSC |
FLOKIb-USDTb | T0.00002826 | - 1.5% | 0.4 | FLOKI BEP20 |
BTC-RUR | R5777908.24 | - 0.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00058185 | - 4.4% | 0.4 | DASH |
ETH-USDT | T2193.4501160 | - 0.7% | 0.3 | Ethereum |
TON-BTC | 0.00001973 | - 2.4% | 0.3 | TON Coin |
BTC-USDTb | T70919.08 | - 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00841792 | + 1.2% | 0.2 | WBNB BEP20 |
ETH-USDC | 2200.5818129 | - 0.3% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R80.87 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004160 | + 1% | 0.1 | Dogecoin |
| BTC | R5748973.00 | - 0.7% | 0.1 | Bitcoin |
ETH-BTC | 0.03090120 | + 0.1% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
DOGE-USDT | T0.09108434 | - 0.5% | 0.1 | Dogecoin |
ETH-RUR | R178081.03 | - 1.1% | 0.1 | Ethereum |
| BTC | T71260.63 | - 0.5% | 0.1 | Bitcoin |
| USDT | R81.01 | + 0.7% | 0.1 | USDT ERC20 |
| DASH | E0.01840000 | - 8% | 0.1 | DASH |
| TRX | R26.10 | + 1.5% | 0.1 | Tron Token |
WSHIB-SHIB | 2.86547056 | + 0.1% | 0.1 | Wrapped Shiba |
| ETH | $2356.64 | - 0.2% | 0.1 | Ethereum |
| USD | R75.50 | + 0.6% | 0.1 | USD |
- BTC / USDTtrc20
- Last: 72289.59056616
- 24High: 72966.56647842
- 24Low: 72079.39771925
- 24V: 183.01 USDT(t)
| 가격 | BTC | USDT(t) |
|---|
| 72262.55685043 | 0.00355443 | 256.85219994 |
| 72538.27900000 | 0.00001000 | 0.72538279 |
| 72579.62453095 | 0.00047649 | 34.58346529 |
| 73236.00000000 | 0.00349806 | 256.18392216 |
| 73572.23204809 | 0.00337750 | 248.49021374 |
| 73653.26027167 | 0.00565830 | 416.75224259 |
| 73695.42893256 | 0.00005571 | 4.10557234 |
| 75000.00000000 | 0.00358255 | 268.691250 |
| 75340.90000000 | 0.00222013 | 167.26659231 |
| 75739.31736327 | 0.00297552 | 225.3638536 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 79800.00000000 | 0.12880000 | 10278.2400 |
| 80000.00000000 | 0.01323779 | 1059.02320 |
| 82222.00000000 | 0.00025000 | 20.5555000 |
| 85000.00000000 | 0.00115839 | 98.4631500 |
| 85555.00000000 | 0.00005000 | 4.27775000 |
| 87778.00000000 | 0.00205000 | 179.944900 |
| 88642.07140253 | 0.29221668 | 25902.69181357 |
| 88954.92577218 | 0.29118896 | 25902.69232247 |
| 89267.78014182 | 0.29016843 | 25902.69161333 |
| 89580.63451146 | 0.28915505 | 25902.69285119 |
| 89893.48888111 | 0.28814870 | 25902.69195955 |
| 90000.00000000 | 0.00065338 | 58.8042000 |
| 90206.34325075 | 0.28714931 | 25902.68922207 |
| 90519.19762039 | 0.28615688 | 25902.69117115 |
| 90832.05199004 | 0.28517127 | 25902.6916227 |
| 91111.00000000 | 0.00004000 | 3.64444000 |
| 91144.90635968 | 0.28419241 | 25902.69059758 |
| 91150.00000000 | 0.00500000 | 455.750000 |
| 91200.00000000 | 0.00500000 | 456.000000 |
| 91457.76072932 | 0.31594041 | 28895.2024225 |
| 91550.00000000 | 0.00500000 | 457.750000 |
| 91770.61509897 | 0.31486332 | 28895.2005485 |
| 92083.46946861 | 0.35004580 | 32233.43173691 |
| 92200.00000000 | 0.00500000 | 461.000000 |
| 92396.32383825 | 0.31273101 | 28895.19567422 |
| 92709.17820790 | 0.31167564 | 28895.19245182 |
| 93022.03257754 | 0.31062747 | 28895.19863381 |
| 93200.00000000 | 0.00500000 | 466.000000 |
| 93333.00000000 | 0.00004000 | 3.73332000 |
| 93334.88694718 | 0.30958629 | 28895.20137754 |
| 93390.75379852 | 0.30970861 | 28923.92054579 |
| 93647.74131683 | 0.30855204 | 28895.2016247 |
| 93670.08805713 | 0.30970863 | 29010.43464415 |
| 93917.16290000 | 0.00028758 | 27.0086977 |
| 93949.42231574 | 0.30970861 | 29096.94499571 |
| 93960.59568647 | 0.30752467 | 28895.20118148 |
| 94200.00000000 | 0.00500000 | 471.000000 |
| 94228.75657435 | 0.30970861 | 29183.45722067 |
| 94273.45005611 | 0.30650409 | 28895.1980206 |
| 가격 | BTC | USDT(t) |
|---|
| 70275.89010286 | 0.01118898 | 786.31552884 |
| 70238.76227009 | 0.00048600 | 34.13603846 |
| 70221.21091172 | 0.00003472 | 2.43808044 |
| 68027.82821468 | 0.00015641 | 10.64023261 |
| 67938.93023559 | 0.00007373 | 5.00913732 |
| 67022.59660982 | 0.00021690 | 14.5372012 |
| 67000.00000001 | 0.00018425 | 12.3447500 |
| 67000.00000000 | 0.00016268 | 10.8995600 |
| 65000.00000000 | 0.01017939 | 661.660350 |
| 64999.00000000 | 0.00003000 | 1.94997000 |
| 64500.00000000 | 0.01000000 | 645.000000 |
| 64000.00000000 | 0.01000000 | 640.000000 |
| 63500.00000000 | 0.01000000 | 635.000000 |
| 63308.08772275 | 0.00010683 | 6.76320301 |
| 63000.00000000 | 0.01003000 | 631.890000 |
| 62520.89567489 | 0.00396283 | 247.759681 |
| 62500.00000000 | 0.01000000 | 625.000000 |
| 62093.18454813 | 0.00011324 | 7.03143221 |
| 62000.00000000 | 0.00019602 | 12.1532400 |
| 61510.09333678 | 0.00012188 | 7.49685017 |
| 61000.00000000 | 0.03000000 | 1830.00000 |
| 60000.00000000 | 0.01051191 | 630.714600 |
| 59990.00000000 | 0.11013786 | 6607.1702214 |
| 58333.00000000 | 0.00844878 | 492.84268374 |
| 58000.00000000 | 0.01398333 | 811.033140 |
| 52618.00000000 | 0.00020000 | 10.5236000 |
| 52616.58904629 | 0.02482808 | 1306.36888216 |
| 51551.99000000 | 0.00068418 | 35.27084051 |
| 50000.00000000 | 0.07040000 | 3520.00000 |
| 47000.00000000 | 0.02553191 | 1199.99977 |
| 45500.00000000 | 0.00109890 | 49.9999500 |
| 45200.00000000 | 0.00325012 | 146.905424 |
| 42618.00000000 | 0.00030000 | 12.7854000 |
| 42616.58904629 | 0.02346505 | 1000.0003928 |
| 42500.00000000 | 0.00117647 | 49.9999750 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 38575.07907303 | 0.00021073 | 8.12892641 |
| 37533.90870485 | 0.06977855 | 2619.06172525 |
| 37000.00000000 | 0.00300000 | 111.000000 |
| 31000.00000000 | 0.00032191 | 9.97921000 |
| 30000.00100000 | 0.00003000 | 0.90000003 |
| 30000.00000000 | 0.00051880 | 15.5640000 |
| 29500.00000000 | 0.00010603 | 3.12788500 |
| 29000.00000000 | 0.00010972 | 3.18188000 |
| 28500.00000000 | 0.00011361 | 3.23788500 |
| 28000.00000000 | 0.00041652 | 11.6625600 |
| 27500.00000000 | 0.00012080 | 3.32200000 |
| 27000.00000000 | 0.00012531 | 3.38337000 |
| 26500.00000000 | 0.00213008 | 56.4471200 |
| 26000.00000000 | 0.00013514 | 3.51364000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 10:50:47 | BUY | 72289.59056616 | 0.00069166 |
| 10:48:20 | BUY | 72079.39771925 | 0.00137348 |
| 05:34:50 | BUY | 72579.62453095 | 0.00013164 |
| 22:25:32 | BUY | 72966.56647842 | 0.00033509 |
| 11:53:23 | BUY | 73313.31532401 | 0.00152463 |
| 11:22:24 | SELL | 73077.67832447 | 0.01316718 |
| 11:22:23 | BUY | 73077.67832447 | 0.00416463 |
| 10:26:58 | BUY | 70646.98655876 | 0.00661845 |
| 10:26:57 | SELL | 70646.98655876 | 0.01138155 |
| 22:35:17 | BUY | 70658.41301012 | 0.00619267 |
| 22:35:15 | SELL | 70658.41301012 | 0.01090733 |
| 14:16:02 | SELL | 73578.97077201 | 0.00162908 |
| 14:15:59 | SELL | 73578.97077201 | 0.00148043 |
| 14:15:56 | SELL | 73578.97077201 | 0.00137540 |
| 14:15:55 | SELL | 73578.97077201 | 0.00148499 |
| 14:15:54 | SELL | 73578.97077201 | 0.00157932 |
| 14:15:53 | SELL | 73578.97077201 | 0.00159520 |
| 14:15:52 | SELL | 73578.97077201 | 0.00315864 |
| 14:15:51 | SELL | 73578.97077201 | 0.00149317 |
| 14:15:49 | SELL | 73578.97077201 | 0.00467376 |
| 14:15:47 | SELL | 73578.97077201 | 0.00159110 |
| 14:15:46 | SELL | 73578.97077201 | 0.00080667 |
| 14:15:46 | SELL | 73578.97077201 | 0.01015644 |
| 14:15:44 | SELL | 73578.97077201 | 0.00153476 |
| 14:15:43 | SELL | 73578.97077201 | 0.02112822 |
| 14:15:42 | SELL | 73578.97077201 | 0.00080667 |
| 14:15:41 | SELL | 73578.97077201 | 0.00436127 |
| 14:15:39 | SELL | 73578.97077201 | 0.00440350 |
| 14:15:38 | SELL | 73578.97077201 | 0.00440350 |
| 14:15:36 | BUY | 73564.25792042 | 0.00427091 |
| 20:57:34 | BUY | 72630.47859762 | 0.00135816 |
| 20:57:32 | BUY | 72630.47859762 | 0.00016868 |
| 19:25:02 | BUY | 72630.47859762 | 0.00279832 |
| 17:30:36 | BUY | 72430.47859762 | 0.00216258 |
| 17:30:36 | BUY | 72330.47859762 | 0.00216258 |
| 21:52:15 | SELL | 70266.52807711 | 0.00007115 |
| 21:51:37 | SELL | 70266.52807711 | 0.00041271 |
| 14:55:52 | BUY | 71927.90287557 | 0.00043155 |
| 10:43:46 | BUY | 72130.08920405 | 0.00069181 |
| 15:18:13 | BUY | 72014.91732525 | 0.00039458 |
| 13:23:47 | BUY | 71944.97175699 | 0.00124857 |
| 13:10:41 | SELL | 69032.22028076 | 0.00003104 |
| 10:48:56 | BUY | 71967.35819456 | 0.00158729 |
| 10:38:30 | BUY | 71564.91732525 | 0.00495674 |
| 10:37:32 | SELL | 68602.93116503 | 0.00072883 |
| 10:31:22 | BUY | 68666.00675207 | 0.00960347 |
| 10:31:22 | BUY | 68666.00675207 | 0.00165640 |
| 10:31:22 | BUY | 68666.00675207 | 0.00374605 |
| 10:31:20 | BUY | 68666.00675207 | 0.00158412 |
| 10:31:20 | BUY | 68666.00675207 | 0.01325989 |
mandobro: Kristijan11, Tell me what you like now)
mandobro: Kristijan11, & u r like Ronaldo, but my friend tell me that is Ronaldinho is most not bad player how you think?
mandobro: 43V - No!
mandobro: I don't have to worry about you when you're tired
Kristijan11 L0: Hot
Kristijan11 L0: mandobro, yes
mandobro: We need to play r2
Kristijan11 L0: mandobro, i'm trying to figure how to get tht free money
Kristijan11 L0: Tht is code/aqTwf/
mandobro: Kristijan11, okay, TY. But what your favorite now in music?
Kristijan11 L0: House music only
Kristijan11 L0: Whats r2?
mandobro: Kristijan11, ouh, free dollars that last World Airdrop with Yobit, Now that just for money, and New revenge with Yo10 to Yomba
Kristijan11 L0: Yes i [link] how to collect tht money off its free.
mandobro: Kristijan11, i dont know r2, how u thought
mandobro: Kristijan11, all links blocks in chat
Kristijan11 L0: Dunno :) figuring what could it be ? Lol something like dice myb...
mandobro: Dice only for FUSD and some child tokens i need to compare, but 20 dices in fusd brought me money. When i had find Yobit. Still play dice for Touch
Kristijan11 L0: [link] i have to earn somehownFUSD to play dice
Kristijan11 L0: mandobro, now i find fusd its pending into my wallet .lol now i just have to wait
mandobro: Kristijan11, house music tell me what popular do you like now
mandobro: Kristijan11, Hehe, we put i cause we r not america men)
Kristijan11 L0: mandobro, chris liebing,adam bayer,bens sims etc.....
mandobro: Kristijan11, if u have fusd before possible make It to 1k+USD
mandobro: Ben Sims at RADAR, Kristijan11, why u use this music or for what?
mandobro: Kristijan11, FUSD 2022+
Kristijan11 L0: mandobro, 2022+ ? What is that
mandobro: Kristijan11, binan_ce took it from YoBit
mandobro: Kristijan11, that years what we done in fusd for start
Kristijan11 L0: Lol im screw [link] i wont get anny FUSD
mandobro: Kristijan11, so, house Ben Sims - i can see 60+ years old mans, but what they r doing in that deep house?)
okika: Kristijan11, you didn't lose anything, 1 sat is 155.15505416 fusd
mandobro: Kristijan11, FUSD is only for money now, cause in 2022 they start in, and in 2023 they gived all free money
Kristijan11 L0: Nice
mandobro: Kristijan11, sorry, i do not understand that House really
mandobro: Kristijan11, 150 BPM best speed house, just in that high speed i had find something to got
mandobro: Kristijan11, just for, i had find more kinda Nukleuz Classics hard house. Tha mo movment my mnd
mandobro: Kristijan11, Cheers, mate – much appreciated for the new tunes!
okika: 220-250 BPM grindcore is the way lol
mandobro: okika, wow, ty! Check without mate, wait
mandobro: okika, but man we r looking for house, wtz grindcore/
okika: stay at Christian music bro. I send you some Christian grindcore
mandobro: okika, At This Day you make me think harder
mandobro: okika, How You guess, Eminem - Mockingbird that is Christians music?
mandobro: man?
mandobro: !
mandobro: Sorry 4 s & i 4
jo52347 L1: year 5 of no NMC withdrawals...
chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.
chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol
