| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095504 | + 0.4% | 1925.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1392.4 | YoChat Token |
| ZEC | 0.00509750 | - 1.5% | 839.7 | Zcash |
| DASH | 0.00063108 | + 4.2% | 306.6 | DASH |
| LTC | 0.00076204 | - 0.2% | 178.8 | Litecoin |
| ETC | 0.00011588 | - 3% | 77.2 | EthereumClassic |
BIG-BTC | 0.00460597 | - 1.1% | 23.9 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | 0% | 2.5 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00113066 | + 0.4% | 2.1 | BONUS |
FLOKIb-USDTb | T0.00002945 | - 0.2% | 1.1 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 5% | 1.1 | DASH |
BTC-USDTt | T72799.42 | + 0.3% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72855.60 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00001999 | + 13.7% | 0.5 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004130 | - 1.5% | 0.3 | Dogecoin |
ETH-USDT | T2250.7795610 | + 0.8% | 0.2 | Ethereum |
| BTC | R5807592.00 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R5822096.94 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
| BTC | T72741.06 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.09317236 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300483 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
| USDT | R80.21 | - 1.2% | 0.1 | USDT ERC20 |
- OBS / RUR
- Last: 24.70000000
- 24High: 24.70000000
- 24Low: 24.70000000
- 24V: 0 OBS
| 가격 | OBS | RUR |
|---|
| 25.50000000 | 0.08189274 | 2.08826487 |
| 26.00000000 | 0.10478479 | 2.72440454 |
| 26.00000001 | 0.00403487 | 0.10490662 |
| 26.50000000 | 0.09938889 | 2.63380558 |
| 27.00000000 | 0.12401950 | 3.34852650 |
| 27.00000001 | 0.00403487 | 0.10894149 |
| 27.50000000 | 0.11625429 | 3.19699297 |
| 27.54748358 | 9.33162000 | 257.06264872 |
| 28.00000000 | 0.13193044 | 3.69405232 |
| 28.00000001 | 0.00403487 | 0.11297636 |
| 28.50000000 | 0.12644020 | 3.60354570 |
| 29.00000000 | 0.11380793 | 3.30042997 |
| 29.00000001 | 0.01448357 | 0.42002353 |
| 29.50000000 | 0.10906854 | 3.21752193 |
| 30.00000000 | 0.11704753 | 3.51142590 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 30.87500000 | 0.17128964 | 5.28856763 |
| 31.00000000 | 0.11744826 | 3.64089606 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 32.00000000 | 0.11621228 | 3.71879296 |
| 32.00000001 | 0.00774194 | 0.24774208 |
| 33.00000000 | 0.12730021 | 4.20090693 |
| 34.00000000 | 0.11956284 | 4.06513656 |
| 35.00000000 | 0.12787108 | 4.47548780 |
| 36.00000000 | 0.14013571 | 5.04488556 |
| 37.00000000 | 0.11573713 | 4.28227381 |
| 37.70000000 | 0.01923076 | 0.72499965 |
| 38.00000000 | 0.11507389 | 4.37280782 |
| 39.00000000 | 0.11743906 | 4.58012334 |
| 40.00000000 | 0.10484294 | 4.19371760 |
| 41.00000000 | 0.11714737 | 4.80304217 |
| 41.98232947 | 0.02044867 | 0.85848280 |
| 41.99998888 | 2.24747623 | 94.39397666 |
| 42.00000000 | 0.11254581 | 4.72692402 |
| 43.00000000 | 0.11579946 | 4.97937678 |
| 44.00000000 | 0.11822060 | 5.20170640 |
| 45.00000000 | 0.12041329 | 5.41859805 |
| 46.00000000 | 0.12078663 | 5.55618498 |
| 47.00000000 | 0.12257560 | 5.76105320 |
| 48.00000000 | 0.11849082 | 5.68755936 |
| 49.00000000 | 0.11383913 | 5.57811737 |
| 50.00000000 | 0.11764234 | 5.88211700 |
| 51.00000000 | 0.01000000 | 0.51000000 |
| 52.00000000 | 0.03205684 | 1.66695568 |
| 53.00000000 | 0.02013946 | 1.06739138 |
| 54.00000000 | 0.03568699 | 1.92709746 |
| 55.00000000 | 0.01996136 | 1.09787480 |
| 56.00000000 | 0.01000000 | 0.56000000 |
| 56.27367342 | 0.01000000 | 0.56273673 |
| 57.00000000 | 0.02661241 | 1.51690737 |
| 가격 | OBS | RUR |
|---|
| 24.70000000 | 0.03189099 | 0.78770745 |
| 24.20000001 | 0.00454545 | 0.10999989 |
| 24.20000000 | 1.11340541 | 26.94441092 |
| 24.00000001 | 0.00416667 | 0.10000008 |
| 23.70000001 | 0.00464135 | 0.10999999 |
| 23.70000000 | 0.11732557 | 2.78061600 |
| 23.30000001 | 0.00472103 | 0.10999999 |
| 23.30000000 | 0.11599595 | 2.70270563 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.00695652 | 0.15999996 |
| 22.80000002 | 0.00482456 | 0.10999996 |
| 22.80000001 | 0.00921056 | 0.21000076 |
| 22.80000000 | 0.11009064 | 2.51006659 |
| 22.30000001 | 0.00493273 | 0.10999987 |
| 22.30000000 | 0.11136356 | 2.48340738 |
| 21.80000001 | 0.00504587 | 0.10999996 |
| 21.80000000 | 0.10688324 | 2.33005463 |
| 21.30000001 | 0.00516431 | 0.10999980 |
| 21.30000000 | 0.10752643 | 2.29031295 |
| 20.81000001 | 0.00528592 | 0.10999999 |
| 20.81000000 | 0.04805382 | 0.99999999 |
| 20.80000001 | 0.00528846 | 0.10999996 |
| 20.80000000 | 0.10712655 | 2.22823224 |
| 20.30000001 | 0.00541871 | 0.10999981 |
| 20.30000000 | 0.10616273 | 2.15510341 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.02365517 | 0.47310340 |
| 19.90000000 | 0.10527546 | 2.09498165 |
| 19.40000000 | 0.10543435 | 2.04542639 |
| 18.90000000 | 0.10457791 | 1.97652249 |
| 18.40000000 | 0.10049451 | 1.84909898 |
| 17.90000000 | 0.10293937 | 1.84261472 |
| 17.67923251 | 12.1169900 | 214.21908353 |
| 17.40000000 | 0.10303530 | 1.79281422 |
| 17.00000000 | 0.02941176 | 0.49999992 |
| 16.90000000 | 0.10313692 | 1.74301394 |
| 16.50000000 | 0.10261900 | 1.69321350 |
| 16.01000000 | 0.00687070 | 0.10999990 |
| 16.00000000 | 0.10271331 | 1.64341296 |
| 15.50000000 | 0.09916923 | 1.53712306 |
| 15.00000000 | 0.10292082 | 1.54381230 |
| 14.50000000 | 0.09966799 | 1.44518585 |
| 14.00000000 | 0.10295205 | 1.44132870 |
| 13.50000000 | 0.10006349 | 1.35085711 |
| 13.40000000 | 0.10206823 | 1.36771428 |
| 13.35000000 | 0.10295812 | 1.37449090 |
| 13.30000000 | 0.10209047 | 1.35780325 |
| 13.25653698 | 0.75434481 | 9.99999986 |
| 13.20000000 | 0.10261900 | 1.35457080 |
| 13.10000000 | 0.09939973 | 1.30213646 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | OBS |
|---|
| 06:04:49 | SELL | 24.7000000 | 0.00535016 |
| 06:04:49 | SELL | 24.7000000 | 0.01096421 |
| 06:04:49 | SELL | 24.7000000 | 0.00460530 |
| 06:04:49 | SELL | 24.7000000 | 0.03051279 |
| 06:04:49 | SELL | 24.7000000 | 0.01267089 |
| 06:04:48 | SELL | 24.7000000 | 0.01778939 |
| 06:04:48 | SELL | 24.7000000 | 0.31500177 |
| 06:04:48 | SELL | 25.2000000 | 0.00813575 |
| 06:04:48 | SELL | 25.2000000 | 0.00503227 |
| 06:04:48 | SELL | 25.2000000 | 0.00503227 |
| 06:04:48 | SELL | 25.2000000 | 0.00501964 |
| 06:04:48 | SELL | 25.2000000 | 0.00512207 |
| 06:04:48 | SELL | 25.2000000 | 0.00492247 |
| 06:04:48 | SELL | 25.2000000 | 0.00451093 |
| 06:04:48 | SELL | 25.2000000 | 0.00709874 |
| 06:04:48 | SELL | 25.2000000 | 0.00516323 |
| 06:04:48 | SELL | 25.2000000 | 0.00488469 |
| 06:04:48 | SELL | 25.2000000 | 0.00490495 |
| 06:04:47 | SELL | 25.2000000 | 0.00886853 |
| 06:04:47 | SELL | 25.2000000 | 0.00673221 |
| 06:04:47 | SELL | 25.2000000 | 0.00489258 |
| 06:04:47 | SELL | 25.2000000 | 0.00489258 |
| 06:04:47 | SELL | 25.2000000 | 0.00489258 |
| 04:34:25 | BUY | 26.0000000 | 0.00791703 |
| 04:34:25 | BUY | 26.0000000 | 0.00489698 |
| 04:34:25 | BUY | 26.0000000 | 0.00489698 |
| 04:34:25 | BUY | 26.0000000 | 0.00488469 |
| 04:34:25 | BUY | 26.0000000 | 0.00498437 |
| 04:34:25 | BUY | 26.0000000 | 0.00479014 |
| 04:34:25 | BUY | 26.0000000 | 0.00438966 |
| 04:34:25 | BUY | 26.0000000 | 0.00690790 |
| 04:34:25 | BUY | 26.0000000 | 0.00502442 |
| 04:34:24 | BUY | 26.0000000 | 0.00475337 |
| 04:34:24 | BUY | 26.0000000 | 0.00477309 |
| 04:34:24 | BUY | 26.0000000 | 0.00863011 |
| 04:34:24 | BUY | 26.0000000 | 0.00655122 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 25.5000000 | 0.01683670 |
| 04:34:24 | BUY | 25.5000000 | 0.00420144 |
| 04:34:24 | BUY | 25.5000000 | 0.01517926 |
| 04:34:24 | BUY | 25.5000000 | 0.01066281 |
| 04:34:24 | BUY | 25.5000000 | 0.00447870 |
| 04:34:24 | BUY | 25.5000000 | 0.02967399 |
| 04:34:24 | BUY | 25.5000000 | 0.01232257 |
| 04:34:24 | BUY | 25.5000000 | 0.01730036 |
| 01:09:08 | SELL | 24.7000000 | 0.18657323 |
| 01:09:08 | SELL | 24.70000001 | 0.00404860 |
| 15:01:36 | SELL | 24.7000000 | 0.39842500 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
