| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03102945 | + 1.4% | 1931.4 | Ethereum |
YOCHAT-DOGE | D0.00000031 | - 11.5% | 1601.6 | YoChat Token |
| ZEC | 0.00376520 | + 9.3% | 919.5 | Zcash |
| DASH | 0.00048163 | - 0.1% | 244.6 | DASH |
| LTC | 0.00080658 | - 0.2% | 170.5 | Litecoin |
| ETC | 0.00012108 | - 0.4% | 83.8 | EthereumClassic |
TRX-BTC | 0.00000462 | - 2.8% | 22.8 | Tron Token |
BIG-BTC | 0.00507619 | - 0.7% | 13.4 | BIG |
SHIB-USDTb | T0.00000599 | + 0.9% | 11.1 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011973 | + 5.9% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03106257 | + 1.7% | 2.4 | Ethereum |
BTC-USDTt | T68656.63 | + 1.6% | 2.2 | Bitcoin |
XRP-BTC | 0.00001971 | + 0.5% | 2.2 | Ripple |
ZEC-BTC | 0.00375103 | + 8.5% | 2 | Zcash |
BTC-USDT | T68748.16 | + 1.7% | 1.6 | Bitcoin |
ETH-USDT | T2136.6565704 | + 3.8% | 1.5 | Ethereum |
| BTC | T68298.18 | + 1.4% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00111757 | - 0.5% | 1.1 | BONUS |
BTC-USDTb | T68415.00 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R5769841.24 | + 0.7% | 0.9 | Bitcoin |
ETH-USDC | 2137.2969879 | + 3.5% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.7 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00002982 | - 1.3% | 0.4 | FLOKI BEP20 |
DOGE-USDT | T0.09371672 | + 2.3% | 0.3 | Dogecoin |
ETH-RUR | R180113.34 | + 2.8% | 0.2 | Ethereum |
BNB-BTC | 0.00904416 | - 0.6% | 0.2 | BNB BSC |
USDT-RUR | R83.96 | - 1.2% | 0.2 | USDT ERC20 |
| BTC | R5770000.00 | + 0.9% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004388 | - 1.4% | 0.2 | Dogecoin |
| BCHABC | T8.09999903 | + 8.6% | 0.2 | BitcoinCashABC |
WSHIB-SHIB | 2.98681946 | - 0.1% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00001800 | - 1.4% | 0.1 | TON Coin |
USDTe-USDTb | T0.99733793 | + 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00903698 | - 0.7% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00048012 | - 0.1% | 0.1 | DASH |
| USDT | R84.15 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | T68842.16 | + 0.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00079963 | - 0.5% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- LTC / RUR
- Last: 4603.15346521
- 24High: 4636.21120000
- 24Low: 4400.00000000
- 24V: 5.29 LTC
| 价格 | LTC | RUR |
|---|
| 4603.15346521 | 0.00056646 | 2.60750231 |
| 4604.00000000 | 0.00019733 | 0.90850732 |
| 4605.00000000 | 0.00022278 | 1.02590190 |
| 4605.43564342 | 0.00225872 | 10.40238959 |
| 4606.00000000 | 0.00022248 | 1.02474288 |
| 4606.54857445 | 0.00044286 | 2.04005610 |
| 4606.60424268 | 0.00015898 | 0.73235794 |
| 4606.78741514 | 0.00010179 | 0.46892489 |
| 4606.80000000 | 0.09000000 | 414.612000 |
| 4606.87009089 | 0.00228314 | 10.51812937 |
| 4607.00000000 | 0.00028526 | 1.31419282 |
| 4607.71782163 | 0.00225872 | 10.40754439 |
| 4608.00000000 | 0.00029331 | 1.35157248 |
| 4609.00000000 | 0.00029504 | 1.35983936 |
| 4609.28932801 | 0.00195222 | 8.99834681 |
| 4609.56480001 | 0.00196761 | 9.06982579 |
| 4609.72924134 | 0.00163531 | 7.53833632 |
| 4609.91253802 | 0.00163203 | 7.52351555 |
| 4609.99999984 | 0.00225872 | 10.41269919 |
| 4610.00000000 | 0.00133618 | 6.15978980 |
| 4611.00000000 | 0.00029877 | 1.37762847 |
| 4611.18759617 | 0.00044505 | 2.05220903 |
| 4611.46318170 | 0.00226602 | 10.44966779 |
| 4612.00000000 | 0.00030035 | 1.38521420 |
| 4613.00000000 | 0.00030051 | 1.38625263 |
| 4614.00000000 | 0.00023384 | 1.07893776 |
| 4615.00000000 | 0.00023044 | 1.06348060 |
| 4615.82661789 | 0.00044460 | 2.05219651 |
| 4615.85445200 | 0.00015867 | 0.73239762 |
| 4615.94603823 | 0.00014576 | 0.67282029 |
| 4616.00000000 | 0.00021143 | 0.97596088 |
| 4616.05627251 | 0.00231569 | 10.68935534 |
| 4617.00000000 | 0.00023459 | 1.08310203 |
| 4618.00000000 | 0.00023224 | 1.07248432 |
| 4618.56355201 | 0.00194829 | 8.99830118 |
| 4618.74720001 | 0.00195598 | 9.03417714 |
| 4618.98572575 | 0.00163202 | 7.53827708 |
| 4619.00000000 | 0.00029980 | 1.38477620 |
| 4619.07737407 | 0.00163203 | 7.53847284 |
| 4620.00000000 | 0.00136693 | 6.31521660 |
| 4620.46563961 | 0.00044152 | 2.04002798 |
| 4620.64936332 | 0.00231313 | 10.68816266 |
| 4621.00000000 | 0.00025010 | 1.15571210 |
| 4622.00000000 | 0.00029067 | 1.34347674 |
| 4623.00000000 | 0.00018010 | 0.83260230 |
| 4624.00000000 | 0.00025799 | 1.19294576 |
| 4625.00000000 | 0.00030322 | 1.40239250 |
| 4625.10466132 | 0.00059975 | 2.77390652 |
| 4625.24245413 | 0.00232502 | 10.75378121 |
| 4626.00000000 | 0.00031071 | 1.43734446 |
| 价格 | LTC | RUR |
|---|
| 4603.00000000 | 0.00377305 | 17.36734915 |
| 4561.10000000 | 0.09000000 | 410.499000 |
| 4561.00000000 | 0.10000000 | 456.100000 |
| 4560.00000000 | 0.00126908 | 5.78700480 |
| 4557.57768832 | 0.00170235 | 7.75859237 |
| 4557.42574257 | 0.00029260 | 1.33350277 |
| 4556.43564356 | 0.00023503 | 1.07089906 |
| 4556.34609182 | 0.00044331 | 2.01987378 |
| 4555.44554455 | 0.00021939 | 0.99941919 |
| 4555.31810594 | 0.00225872 | 10.28918811 |
| 4555.19574452 | 0.00163202 | 7.43417055 |
| 4554.92352172 | 0.00162888 | 7.41942382 |
| 4554.83405941 | 0.00194436 | 8.85623715 |
| 4554.47040001 | 0.00194455 | 8.85639541 |
| 4554.45544554 | 0.00127343 | 5.79978019 |
| 4554.00000000 | 0.01472934 | 67.07741436 |
| 4553.46534653 | 0.00030055 | 1.36854400 |
| 4553.05852355 | 0.00225872 | 10.28408434 |
| 4552.47524752 | 0.00019644 | 0.89428823 |
| 4552.10771490 | 0.00015867 | 0.72228293 |
| 4551.83567660 | 0.00015836 | 0.72082869 |
| 4551.75300101 | 0.00044112 | 2.00786928 |
| 4551.48514851 | 0.00030777 | 1.40081058 |
| 4550.79894116 | 0.00225872 | 10.27898058 |
| 4550.00000000 | 0.00923076 | 41.9999580 |
| 4549.50495050 | 0.00025880 | 1.17741188 |
| 4548.53935878 | 0.00225872 | 10.27387682 |
| 4548.51485149 | 0.00028816 | 1.31070003 |
| 4547.52475248 | 0.00028830 | 1.31105138 |
| 4547.15991020 | 0.00044156 | 2.00784392 |
| 4547.01790001 | 0.00022469 | 1.02166945 |
| 4546.53465347 | 0.00026045 | 1.18414495 |
| 4546.27977639 | 0.00226751 | 10.30873485 |
| 4546.12164942 | 0.00163201 | 7.41931599 |
| 4545.75868567 | 0.00163217 | 7.41945095 |
| 4545.66929133 | 0.05120152 | 232.74517713 |
| 4545.54455446 | 0.00028830 | 1.31048049 |
| 4545.28800001 | 0.00194847 | 8.85635730 |
| 4544.55445545 | 0.00121270 | 5.51118118 |
| 4544.02019400 | 0.00225872 | 10.26366929 |
| 4543.56435644 | 0.00028659 | 1.30214010 |
| 4543.03977124 | 0.00015867 | 0.72084412 |
| 4542.67705351 | 0.00015868 | 0.72083199 |
| 4542.57425743 | 0.00028659 | 1.30185635 |
| 4542.45720001 | 0.00022537 | 1.02373357 |
| 4541.76061162 | 0.00225872 | 10.25856552 |
| 4541.58415842 | 0.00028830 | 1.30933871 |
| 4540.59405941 | 0.00025327 | 1.14999625 |
| 4539.60396040 | 0.00028659 | 1.30100509 |
| 4539.50102923 | 0.00225872 | 10.25346176 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 08:38:31 | BUY | 4603.15346521 | 0.00169226 |
| 08:20:45 | BUY | 4603.00000 | 0.00010016 |
| 08:20:40 | BUY | 4603.00000 | 0.00000592 |
| 08:20:40 | BUY | 4603.00000 | 0.00018479 |
| 08:20:40 | BUY | 4602.00000 | 0.00010608 |
| 08:20:40 | BUY | 4602.00000 | 0.00012756 |
| 08:20:40 | BUY | 4601.90955273 | 0.00044068 |
| 08:20:40 | BUY | 4601.00000 | 0.00011197 |
| 08:20:39 | BUY | 4601.00000 | 0.00010613 |
| 08:20:39 | BUY | 4600.00000 | 0.00222222 |
| 08:20:39 | BUY | 4599.61100 | 0.00056786 |
| 08:19:52 | SELL | 4561.10000001 | 0.00448000 |
| 07:18:03 | BUY | 4598.47600 | 0.00010000 |
| 07:15:49 | BUY | 4598.47600 | 0.00010000 |
| 07:14:41 | BUY | 4598.90000 | 0.00010000 |
| 07:09:12 | SELL | 4556.40000001 | 0.02235545 |
| 06:45:34 | SELL | 4555.50000 | 0.02232901 |
| 06:16:53 | SELL | 4555.50000001 | 0.00500000 |
| 05:29:06 | SELL | 4555.40000 | 0.00227272 |
| 04:47:39 | SELL | 4555.40000 | 0.05384235 |
| 04:46:35 | SELL | 4555.44554455 | 0.00011197 |
| 04:46:35 | SELL | 4555.44554455 | 0.00010613 |
| 04:46:34 | SELL | 4556.34609182 | 0.00044068 |
| 04:46:34 | SELL | 4556.43564356 | 0.00010608 |
| 04:46:34 | SELL | 4556.43564356 | 0.00012756 |
| 03:57:25 | SELL | 4562.10000 | 0.06397647 |
| 03:57:25 | SELL | 4557.42574257 | 0.00010608 |
| 03:57:25 | SELL | 4557.42574257 | 0.00018479 |
| 03:57:25 | SELL | 4557.57768832 | 0.00225872 |
| 03:57:25 | SELL | 4558.41584158 | 0.00019733 |
| 03:57:25 | SELL | 4559.40594059 | 0.00010608 |
| 03:57:25 | SELL | 4559.40594059 | 0.00011670 |
| 03:57:25 | SELL | 4559.83727071 | 0.00225872 |
| 03:57:24 | SELL | 4560.3960396 | 0.00012009 |
| 03:57:24 | SELL | 4560.3960396 | 0.00010239 |
| 03:57:24 | SELL | 4560.93918263 | 0.00087104 |
| 03:57:24 | SELL | 4560.93918263 | 0.00061675 |
| 03:57:24 | SELL | 4560.93918263 | 0.00083723 |
| 03:57:24 | SELL | 4560.93918263 | 0.00044286 |
| 03:57:24 | SELL | 4560.99429969 | 0.00015898 |
| 03:57:24 | SELL | 4561.17565855 | 0.00010179 |
| 03:57:24 | SELL | 4561.38613861 | 0.00014263 |
| 03:57:24 | SELL | 4561.38613861 | 0.00014263 |
| 03:57:24 | SELL | 4562.09685309 | 0.00225872 |
| 03:56:39 | SELL | 4562.10000 | 0.09000000 |
| 03:56:39 | SELL | 4562.37623762 | 0.00011947 |
| 03:56:39 | SELL | 4562.37623762 | 0.00017384 |
| 03:56:39 | SELL | 4563.36633663 | 0.00012573 |
| 03:56:39 | SELL | 4563.36633663 | 0.00016931 |
| 03:56:39 | SELL | 4563.65280001 | 0.00195222 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
