| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077165 | + 1.5% | 1396.3 | Ethereum |
| ZEC | 0.00345644 | + 1.2% | 872.8 | Zcash |
| DASH | 0.00048652 | + 0.3% | 233.9 | DASH |
| LTC | 0.00079657 | + 0.8% | 115 | Litecoin |
| ETC | 0.00012142 | + 1% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000434 | - 0.5% | 15 | Tron Token |
BIG-BTC | 0.00538253 | - 0.7% | 13.2 | BIG |
SHIB-USDTb | T0.00000619 | + 0.9% | 12.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 6.2 | Dogecoin |
| BCHABC | 0.00011509 | + 2.5% | 2.6 | BitcoinCashABC |
BTC-USDTt | T70988.51 | - 0.2% | 1.4 | Bitcoin |
BTC-USDT | T70987.17 | + 0.2% | 1.4 | Bitcoin |
XRP-BTC | 0.00001997 | - 0.5% | 1.2 | Ripple |
BTC-USDTb | T70973.41 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2176.9501085 | + 0.8% | 0.7 | Ethereum |
BTC-RUR | R5995684.78 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R84.50 | - 1.3% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
ETH-USDC | 2178.8308079 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003086 | - 0.7% | 0.4 | FLOKI BEP20 |
BNB-BTC | 0.00907715 | + 1% | 0.3 | BNB BSC |
DOGE-USDT | T0.09669617 | + 2.2% | 0.3 | Dogecoin |
| BTC | T70632.89 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004455 | + 1.5% | 0.3 | Dogecoin |
| BTC | R5965468.58 | - 1.3% | 0.3 | Bitcoin |
TON-BTC | 0.00001871 | + 0.6% | 0.2 | TON Coin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R182622.34 | - 1.3% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700060 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048437 | + 0.2% | 0.1 | DASH |
YO-BTC | 0.00609160 | - 0.1% | 0.1 | Yo Token ERC20 |
| USDT | R84.95 | - 0.8% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 4757.29242726
- 24High: 4794.00000000
- 24Low: 4727.00000000
- 24V: 11.19 LTC
| Precio | LTC | RUR |
|---|
| 4779.26943542 | 0.00692568 | 33.09969074 |
| 4779.60000000 | 0.12746917 | 609.25164493 |
| 4779.90000000 | 0.50000000 | 2389.95000 |
| 4780.00000000 | 0.04184100 | 199.999980 |
| 4782.00000000 | 0.00027817 | 1.33020894 |
| 4783.00000000 | 0.00025265 | 1.20842495 |
| 4784.00000000 | 0.00016440 | 0.78648960 |
| 4785.00000000 | 0.00023011 | 1.10107635 |
| 4785.90000000 | 0.09000000 | 430.731000 |
| 4786.00000000 | 0.00024614 | 1.17802604 |
| 4787.00000000 | 0.00026214 | 1.25486418 |
| 4788.00000000 | 0.00027819 | 1.33197372 |
| 4789.00000000 | 0.00017847 | 0.85469283 |
| 4790.00000000 | 0.00258284 | 12.3718036 |
| 4791.00000000 | 0.00027327 | 1.30923657 |
| 4792.00000000 | 0.00027327 | 1.30950984 |
| 4793.00000000 | 0.00027327 | 1.30978311 |
| 4794.00000000 | 0.00027327 | 1.31005638 |
| 4795.00000000 | 0.00027004 | 1.29484180 |
| 4796.00000000 | 0.00027004 | 1.29511184 |
| 4797.00000000 | 0.00027004 | 1.29538188 |
| 4798.00000000 | 0.00054327 | 2.60660946 |
| 4799.00000000 | 0.00027004 | 1.29592196 |
| 4799.99999999 | 0.02111284 | 101.34163199 |
| 4800.00000000 | 0.99981260 | 4799.10048 |
| 4801.00000000 | 0.00026843 | 1.28873243 |
| 4802.00000000 | 0.00027004 | 1.29673208 |
| 4802.90000000 | 0.00010042 | 0.48230721 |
| 4803.00000000 | 0.00026998 | 1.29671394 |
| 4804.00000000 | 0.00023496 | 1.12874784 |
| 4805.00000000 | 0.00027165 | 1.30527825 |
| 4806.00000000 | 0.00027139 | 1.30430034 |
| 4807.00000000 | 0.00020777 | 0.99875039 |
| 4809.00000000 | 0.00027500 | 1.32247500 |
| 4810.00000000 | 0.01010203 | 48.5907643 |
| 4811.00000000 | 0.00027490 | 1.32254390 |
| 4812.00000000 | 0.00027490 | 1.32281880 |
| 4813.00000000 | 0.00027651 | 1.33084263 |
| 4814.00000000 | 0.00027341 | 1.31619574 |
| 4815.00000000 | 0.00027654 | 1.33154010 |
| 4816.00000000 | 0.00027490 | 1.32391840 |
| 4817.00000000 | 0.00027654 | 1.33209318 |
| 4818.00000000 | 0.00027654 | 1.33236972 |
| 4819.00000000 | 0.00027339 | 1.31746641 |
| 4819.90000000 | 0.00012001 | 0.57843619 |
| 4820.00000000 | 0.01040847 | 50.1688254 |
| 4821.00000000 | 0.00027165 | 1.30962465 |
| 4822.00000000 | 0.00027165 | 1.30989630 |
| 4823.00000000 | 0.00027327 | 1.31798121 |
| 4824.00000000 | 0.00027327 | 1.31825448 |
| Precio | LTC | RUR |
|---|
| 4758.01777835 | 0.00099737 | 4.74550419 |
| 4733.66336634 | 0.00027983 | 1.32462101 |
| 4732.70000000 | 0.09000000 | 425.943000 |
| 4732.67326733 | 0.00135218 | 6.39942613 |
| 4731.68316832 | 0.00028152 | 1.33206344 |
| 4730.69306931 | 0.00028152 | 1.33178471 |
| 4729.70297030 | 0.00028152 | 1.33150598 |
| 4728.71287129 | 0.00028152 | 1.33122724 |
| 4727.72277228 | 0.00028148 | 1.33075940 |
| 4727.00000000 | 7.20891332 | 34076.53326364 |
| 4726.73267327 | 0.00026492 | 1.25220601 |
| 4725.74257426 | 0.00027654 | 1.30685685 |
| 4725.00000000 | 0.01034466 | 48.8785185 |
| 4724.75247525 | 0.00027654 | 1.30658304 |
| 4724.21493646 | 0.00161212 | 7.61600138 |
| 4723.76237624 | 0.00027654 | 1.30630924 |
| 4722.77227723 | 0.00134412 | 6.34797267 |
| 4721.78217822 | 0.00027819 | 1.31355258 |
| 4720.79207921 | 0.00027819 | 1.31327714 |
| 4720.00000000 | 0.00125471 | 5.92223120 |
| 4719.80198020 | 0.00027819 | 1.31300171 |
| 4718.81188119 | 0.00027725 | 1.30829059 |
| 4717.82178218 | 0.00027819 | 1.31245084 |
| 4716.83168317 | 0.00027819 | 1.31217540 |
| 4715.84158416 | 0.00027819 | 1.31189997 |
| 4714.85148515 | 0.00027819 | 1.31162453 |
| 4713.86138614 | 0.00027819 | 1.31134909 |
| 4712.87128713 | 0.00136020 | 6.41044752 |
| 4711.88118812 | 0.00027819 | 1.31079822 |
| 4710.89108911 | 0.00027819 | 1.31052279 |
| 4709.90099010 | 0.00027819 | 1.31024735 |
| 4708.91089109 | 0.00027819 | 1.30997192 |
| 4707.92079208 | 0.00027819 | 1.30969648 |
| 4707.72300000 | 0.00700000 | 32.9540610 |
| 4706.93069307 | 0.00027819 | 1.30942104 |
| 4705.94059406 | 0.00027819 | 1.30914561 |
| 4705.00000000 | 0.07497374 | 352.7514467 |
| 4704.95049505 | 0.01666768 | 78.42060926 |
| 4703.96039604 | 0.00026904 | 1.26555350 |
| 4702.97029703 | 0.00128868 | 6.06062376 |
| 4701.98019802 | 0.00027819 | 1.30804387 |
| 4701.00000001 | 0.02122961 | 99.80039661 |
| 4701.00000000 | 0.07345728 | 345.32267328 |
| 4700.99009901 | 0.00023993 | 1.12790855 |
| 4700.00010000 | 0.00489177 | 22.99131948 |
| 4700.00000000 | 10.6640573 | 50121.06931 |
| 4699.00990099 | 0.00027490 | 1.29175782 |
| 4698.01980198 | 0.00021123 | 0.99236272 |
| 4697.02970297 | 0.00027490 | 1.29121346 |
| 4696.03960396 | 0.00026247 | 1.23256951 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 09:40:00 | SELL | 4757.29242726 | 0.00010045 |
| 07:21:48 | SELL | 4760.01298674 | 0.00050000 |
| 07:19:27 | SELL | 4760.55436594 | 0.00020000 |
| 07:19:02 | SELL | 4760.55436594 | 0.00010000 |
| 06:54:38 | BUY | 4740.36126858 | 0.00010468 |
| 06:53:50 | BUY | 4740.36126858 | 0.00199117 |
| 06:53:49 | BUY | 4740.36126858 | 0.00100000 |
| 06:53:42 | BUY | 4740.36126858 | 0.07430028 |
| 06:53:25 | BUY | 4740.36126858 | 0.02559333 |
| 06:53:23 | BUY | 4740.36126858 | 0.02559333 |
| 06:53:20 | BUY | 4740.36126858 | 0.02559333 |
| 06:53:18 | BUY | 4740.36126858 | 0.05098293 |
| 06:53:15 | BUY | 4740.36126858 | 0.05098293 |
| 06:53:13 | BUY | 4740.36126858 | 0.05098293 |
| 06:53:05 | BUY | 4740.36126858 | 0.08990533 |
| 06:53:03 | BUY | 4740.36126858 | 0.08990533 |
| 06:53:02 | BUY | 4740.36126858 | 0.00100000 |
| 06:52:16 | BUY | 4745.36126858 | 0.00100000 |
| 06:51:29 | BUY | 4749.36126858 | 0.00099751 |
| 06:50:01 | BUY | 4749.36126858 | 0.00099751 |
| 06:48:34 | BUY | 4750.36126858 | 0.68812368 |
| 06:48:33 | SELL | 4757.36126858 | 0.00099751 |
| 06:47:06 | BUY | 4757.36126858 | 0.00099751 |
| 06:45:58 | SELL | 4757.36126858 | 0.00099751 |
| 06:43:53 | BUY | 4781.60000 | 0.00099072 |
| 06:21:22 | BUY | 4780.53800 | 0.00099254 |
| 06:04:09 | SELL | 4735.00000 | 0.00010000 |
| 05:10:50 | BUY | 4781.53200 | 0.00099254 |
| 04:52:23 | SELL | 4735.80000001 | 0.00466737 |
| 03:44:00 | BUY | 4781.50000 | 0.00011000 |
| 03:40:49 | SELL | 4734.00000 | 0.06347545 |
| 03:24:02 | BUY | 4781.00000 | 0.00017699 |
| 03:24:02 | BUY | 4781.00000 | 0.00010119 |
| 03:23:57 | BUY | 4780.00000 | 0.00017275 |
| 03:23:51 | BUY | 4779.53800 | 0.00399484 |
| 03:23:45 | BUY | 4779.53800 | 0.00010000 |
| 03:17:19 | SELL | 4734.20000001 | 0.05332112 |
| 02:53:00 | BUY | 4780.00000 | 0.00031194 |
| 02:52:59 | BUY | 4780.00000 | 0.00059565 |
| 02:52:59 | BUY | 4780.00000 | 0.00026383 |
| 02:52:59 | BUY | 4779.00000 | 0.00027985 |
| 02:52:59 | BUY | 4778.00000 | 0.00027985 |
| 02:52:59 | BUY | 4777.00000 | 0.00027985 |
| 02:52:59 | BUY | 4776.00000 | 0.00027985 |
| 02:52:59 | BUY | 4775.00000 | 0.00014663 |
| 02:52:59 | BUY | 4774.03600 | 0.00469323 |
| 02:52:59 | BUY | 4774.00000 | 0.02322377 |
| 02:52:57 | BUY | 4774.00000 | 0.00713068 |
| 02:52:55 | BUY | 4774.00000 | 0.00854997 |
| 02:52:54 | BUY | 4774.00000 | 0.01703186 |
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
