| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095504 | + 0.5% | 1889.3 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1392.4 | YoChat Token |
| ZEC | 0.00508850 | - 1.7% | 850.1 | Zcash |
| DASH | 0.00063487 | + 4.9% | 310.2 | DASH |
| LTC | 0.00076204 | - 0.1% | 178.2 | Litecoin |
| ETC | 0.00011590 | - 3% | 76.4 | EthereumClassic |
BIG-BTC | 0.00460596 | - 1.1% | 23.9 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
TRX-BTC | 0.00000437 | 0% | 2.2 | Tron Token |
BONUS-DOGE | D0.00113066 | + 0.4% | 2.1 | BONUS |
DASH-BTC | 0.00063197 | + 5.2% | 1.1 | DASH |
FLOKIb-USDTb | T0.00002945 | - 0.5% | 1.1 | FLOKI BEP20 |
BTC-USDTt | T72799.42 | + 0.3% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72855.60 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00001999 | + 13.7% | 0.5 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004130 | - 1.5% | 0.3 | Dogecoin |
| BTC | R5807592.00 | - 0.6% | 0.2 | Bitcoin |
ETH-USDT | T2250.7795610 | + 0.6% | 0.2 | Ethereum |
BTC-RUR | R5822045.70 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
| BTC | T72741.06 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.09317236 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300483 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
| USDT | R80.21 | - 1.2% | 0.1 | USDT ERC20 |
- BSTY / RUR
- Last: 0.82131789
- 24High: 0.82131789
- 24Low: 0.82131789
- 24V: 0 BSTY
| Price | BSTY | RUR |
|---|
| 0.82131789 | 387.67956028 | 318.40815844 |
| 1.02664736 | 0.71012585 | 0.72904882 |
| 1.05000001 | 0.13081792 | 0.13735881 |
| 1.10000001 | 0.12715504 | 0.13987054 |
| 1.12510319 | 0.26500000 | 0.29815234 |
| 1.15000001 | 0.12715505 | 0.14622830 |
| 1.17931723 | 0.36935287 | 0.43558420 |
| 1.20000001 | 0.37920650 | 0.45504780 |
| 1.23900000 | 0.09201352 | 0.11400475 |
| 1.25000001 | 0.40612910 | 0.50766137 |
| 1.27294961 | 0.17578211 | 0.22376176 |
| 1.30000001 | 0.48926934 | 0.63605014 |
| 1.35000001 | 1.36386728 | 1.84122084 |
| 1.37000001 | 0.08115184 | 0.11117802 |
| 1.38000001 | 0.08627184 | 0.11905514 |
| 1.39000001 | 0.07692315 | 0.10692317 |
| 1.40000001 | 0.14653798 | 0.20515317 |
| 1.40070000 | 0.07469426 | 0.10462424 |
| 1.42000001 | 0.14598713 | 0.20730172 |
| 1.43000001 | 0.30346119 | 0.43394950 |
| 1.44000001 | 0.10869565 | 0.15652173 |
| 1.45000001 | 0.12039657 | 0.17457502 |
| 1.46000001 | 0.07246384 | 0.10579720 |
| 1.47000001 | 0.07246384 | 0.10652184 |
| 1.48000001 | 0.07843723 | 0.11608710 |
| 1.48190000 | 0.22238111 | 0.32954656 |
| 1.49000001 | 0.45624795 | 0.67980945 |
| 1.50000001 | 1.00000000 | 1.50000001 |
| 1.52000000 | 1.75706629 | 2.67074076 |
| 1.52500000 | 3.51413258 | 5.35905218 |
| 1.53550735 | 430.919470 | 661.68001344 |
| 1.54000000 | 1.75706629 | 2.70588208 |
| 1.54500000 | 3.51413258 | 5.42933483 |
| 1.55000001 | 1.00000000 | 1.55000001 |
| 1.56000000 | 1.75706629 | 2.74102341 |
| 1.56500000 | 3.51413258 | 5.49961748 |
| 1.58000000 | 1.75706629 | 2.77616473 |
| 1.58500000 | 3.51413258 | 5.56990013 |
| 1.60000000 | 1.00000000 | 1.60000000 |
| 1.62000000 | 1.75706629 | 2.84644738 |
| 1.62500000 | 3.51413258 | 5.71046544 |
| 1.62634123 | 32.13627233 | 52.26454466 |
| 1.64000000 | 1.75706629 | 2.88158871 |
| 1.64500000 | 7.02826516 | 11.56149618 |
| 1.65000000 | 9.51655026 | 15.70230792 |
| 1.66000000 | 1.75706629 | 2.91673004 |
| 1.66500000 | 7.02826516 | 11.70206149 |
| 1.68000000 | 1.75706629 | 2.95187136 |
| 1.68500000 | 7.02826516 | 11.84262679 |
| 1.70000000 | 0.16979246 | 0.28864718 |
| Price | BSTY | RUR |
|---|
| 0.75500000 | 40.16435038 | 30.32408453 |
| 0.75000000 | 104.000000 | 78.0000000 |
| 0.74422007 | 13.85029062 | 10.30766425 |
| 0.72200651 | 13.85029062 | 9.99999999 |
| 0.72200650 | 127.0093126 | 91.70154925 |
| 0.71122007 | 140.60345629 | 100.00000002 |
| 0.70065000 | 116.86868734 | 81.88404578 |
| 0.69765000 | 147.81966002 | 103.12638581 |
| 0.68976500 | 147.81966002 | 101.96082779 |
| 0.67650000 | 147.81966002 | 100.000000 |
| 0.64000010 | 0.17187497 | 0.10999999 |
| 0.64000009 | 398.43744396 | 254.99999999 |
| 0.64000001 | 0.17187499 | 0.10999999 |
| 0.64000000 | 5.34691064 | 3.42202280 |
| 0.60000001 | 0.18333333 | 0.10999999 |
| 0.60000000 | 0.16700000 | 0.10020000 |
| 0.59653430 | 0.18439844 | 0.10999999 |
| 0.59015658 | 0.18639121 | 0.10999999 |
| 0.59015657 | 1.69448587 | 1.00001196 |
| 0.58500001 | 0.18803418 | 0.10999999 |
| 0.58500000 | 0.55248647 | 0.32320458 |
| 0.58100008 | 0.18932871 | 0.10999999 |
| 0.58100007 | 0.32623113 | 0.18954030 |
| 0.58040501 | 0.18952282 | 0.10999999 |
| 0.58040500 | 0.18952283 | 0.10999999 |
| 0.58000021 | 0.18965510 | 0.10999999 |
| 0.58000020 | 1.00000000 | 0.58000020 |
| 0.57500002 | 0.19130434 | 0.10999999 |
| 0.57500001 | 35.19130435 | 20.23500035 |
| 0.57500000 | 2500.00000 | 1437.50000 |
| 0.55000101 | 0.19999963 | 0.10999999 |
| 0.55000100 | 2000.00000 | 1100.00200 |
| 0.55000002 | 0.19999999 | 0.10999999 |
| 0.55000001 | 0.52727271 | 0.28999999 |
| 0.55000000 | 224.09882835 | 123.25435559 |
| 0.51030169 | 540.268640 | 275.70000004 |
| 0.50000000 | 20.0000000 | 10.0000000 |
| 0.42507501 | 16.46768178 | 6.99999999 |
| 0.40000000 | 1.00000000 | 0.40000000 |
| 0.35000000 | 1571.42857142 | 549.99999999 |
| 0.34000000 | 2205.88235293 | 749.99999999 |
| 0.33000000 | 1212.12121212 | 399.99999999 |
| 0.31000000 | 10.0000000 | 3.10000000 |
| 0.30307473 | 4.78429857 | 1.44999999 |
| 0.30000000 | 2001.39999999 | 600.41999999 |
| 0.28600000 | 1.11888111 | 0.31999999 |
| 0.27295207 | 1212.08094 | 330.84000158 |
| 0.25500000 | 1180.39215685 | 300.99999999 |
| 0.25000000 | 8040.00000 | 2010.00000 |
| 0.17500000 | 1714.28571428 | 299.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BSTY |
|---|
| 09:32:48 | BUY | 0.82131789 | 3.78411243 |
| 16:42:30 | BUY | 0.82131789 | 3.78411243 |
| 12:54:18 | BUY | 0.82131789 | 3.78411243 |
| 15:00:32 | BUY | 0.82131789 | 3.78411243 |
| 04:58:28 | SELL | 0.75500000 | 0.82878650 |
| 14:51:28 | SELL | 0.75500000 | 4.13931358 |
| 14:51:28 | SELL | 0.76442201 | 0.04184638 |
| 06:51:45 | BUY | 0.88213570 | 405.000000 |
| 19:54:04 | SELL | 0.76442201 | 0.08897154 |
| 19:54:04 | SELL | 0.76442201 | 0.05295684 |
| 14:58:30 | SELL | 0.76442201 | 2.11340545 |
| 06:52:16 | SELL | 0.76442201 | 4.76399186 |
| 04:19:55 | SELL | 0.76442201 | 6.91993647 |
| 07:01:25 | SELL | 0.78644220 | 0.65725090 |
| 06:47:07 | SELL | 0.78644220 | 4.08559602 |
| 06:38:27 | SELL | 0.78644220 | 9.10744370 |
| 06:38:27 | SELL | 0.78644221 | 0.71012585 |
| 06:38:27 | SELL | 0.78644222 | 6.86898249 |
| 22:03:19 | SELL | 0.78644222 | 3.09364849 |
| 21:59:49 | SELL | 0.78644222 | 4.77593138 |
| 21:57:40 | SELL | 0.78644222 | 4.77593138 |
| 21:56:12 | SELL | 0.78644222 | 4.77593138 |
| 21:51:35 | SELL | 0.78644222 | 3.17069844 |
| 21:49:13 | SELL | 0.78644222 | 6.35288526 |
| 21:46:38 | SELL | 0.78644222 | 3.09364849 |
| 21:35:42 | SELL | 0.78644222 | 3.09364849 |
| 21:33:37 | SELL | 0.78644222 | 3.09364849 |
| 21:30:01 | SELL | 0.78644222 | 10.26370946 |
| 20:53:05 | SELL | 0.78644222 | 1.68085988 |
| 20:52:03 | SELL | 0.78644222 | 3.09364849 |
| 20:38:06 | SELL | 0.78644222 | 2.96649345 |
| 20:38:06 | SELL | 0.78644223 | 0.12715504 |
| 07:10:12 | SELL | 0.78644222 | 1.48686967 |
| 06:55:42 | SELL | 0.78644222 | 27.41346476 |
| 06:55:42 | SELL | 0.78644222 | 0.12715505 |
| 06:55:42 | SELL | 1.00610422 | 0.01119445 |
| 23:14:23 | BUY | 1.00610427 | 0.55201053 |
| 19:44:54 | SELL | 1.00610422 | 0.54081608 |
| 19:26:04 | SELL | 1.00610422 | 0.55201053 |
| 19:12:31 | BUY | 1.00610427 | 0.85782947 |
| 19:12:18 | BUY | 1.00610427 | 0.85782947 |
| 19:12:14 | BUY | 1.00610427 | 0.85782947 |
| 19:06:53 | BUY | 1.00610427 | 0.85782947 |
| 19:06:52 | BUY | 1.00610427 | 0.85782947 |
| 19:06:50 | BUY | 1.00610427 | 0.85782947 |
| 19:06:38 | BUY | 1.00610427 | 0.85782947 |
| 19:06:30 | BUY | 1.00610427 | 0.85782947 |
| 19:06:21 | BUY | 1.00610427 | 0.85782947 |
| 19:06:11 | BUY | 1.00610427 | 0.85782947 |
| 19:06:00 | BUY | 1.00610427 | 0.85782947 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
