残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03494429+ 1.9%1590.4Ethereum
ZEC0.00460845- 3.6%624.5Zcash
DASH0.00047936- 3.8%209.1DASH
LTC0.00090497- 0.1%176.4Litecoin
ETC0.00014812- 0.1%83.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23.3YoChat Token
TRX-BTC
0.00000314+ 2.3%8.9Tron Token
SHIB-USDTb
T0.00000818- 0.4%8.1SHIBA INU
BIG-BTC
0.00935407- 0.6%5.9BIG
BCHABC0.00012791+ 3.2%4.5BitcoinCashABC
DOGE-BTC
0.00000152- 0.7%4.4Dogecoin
XRP-BTC
0.00002204- 1.6%3.5Ripple
ZEC-BTC
0.00458376- 1.7%3.3Zcash
ETH-BTC
0.03517017+ 1.9%2.9Ethereum
FLOKIb-USDTb
T0.00004504- 0.6%2.7FLOKI BEP20
BTC-USDTt
T89361.59+ 0.4%1.6Bitcoin
BTC-USDTb
T89461.45+ 0.2%1.5Bitcoin
ETH-USDT
T3133.9394524+ 1.5%1.3Ethereum
BTCT88876.94- 1.6%1Bitcoin
BTC-USDT
T89529.61+ 0.3%0.8Bitcoin
TON-BTC
0.00001748- 2.6%0.7TON Coin
ETH-USDC
3146.3878211+ 1.7%0.4Ethereum
DASH-BTC
0.00047824- 3.2%0.3DASH
DOGE-USDT
T0.13659605+ 0.1%0.3Dogecoin
DOGE-ETH
E0.00004351- 1.9%0.3Dogecoin
BTC-RUR
R7325579.56- 0.3%0.3Bitcoin
WSHIB-SHIB
2.77094368- 0.1%0.3Wrapped Shiba
LTC-BTC
0.00089998+ 0.2%0.2Litecoin
USDT-RUR
R81.93+ 0.1%0.2USDT ERC20
TON0.00001768- 2%0.2TON Coin
YO10-USDTt
T0.00060223+ 15.2%0.2YO10 Yobit
LUNA-USDT
T0.00004336- 20.8%0.2Luna Token
YO-BTC
0.00639356+ 0.6%0.2Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
USDTtonT1.00314945- 0.1%0.1Tether on TON Network
USDTe-USDTb
T1.00124754+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99617156- 0.3%0.1USDT ERC20
ETH-RUR
R256912.16+ 1.8%0.1Ethereum
BTCR7367459.86+ 0.8%0.1Bitcoin
YO-USDT
T567.43683632- 0.8%0.1Yo Token ERC20
  • BSTY / RUR
  • Last: 1.08881211
  • 24High: 1.08881211
  • 24Low: 1.08881211
  • 24V: 0 BSTY
購入
1.08881218
残高: 0.00000000 RUR
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BSTY RUR
1.08881218 0.29481668 0.32099999
1.23950121 1.53846149 1.90692487
1.23950122 802.607120 994.83250442
1.30000001 0.48926934 0.63605014
1.35000001 1.36386728 1.84122084
1.37000001 0.08115184 0.11117802
1.38000001 0.08627184 0.11905514
1.39000001 0.07692315 0.10692317
1.40000001 0.14653798 0.20515317
1.40070000 0.07469426 0.10462424
1.42000001 0.14598713 0.20730172
1.43000001 0.30346119 0.43394950
1.44000001 0.10869565 0.15652173
1.45000001 0.12039657 0.17457502
1.46000001 0.07246384 0.10579720
1.47000001 0.07246384 0.10652184
1.48000001 0.07843723 0.11608710
1.48190000 0.22238111 0.32954656
1.49000001 0.45624795 0.67980945
1.50000001 1.00000000 1.50000001
1.52000000 1.75706629 2.67074076
1.52500000 3.51413258 5.35905218
1.54000000 1.75706629 2.70588208
1.54500000 3.51413258 5.42933483
1.55000001 1.00000000 1.55000001
1.56000000 1.75706629 2.74102341
1.56500000 3.51413258 5.49961748
1.57106465 0.67562517 1.06145082
1.57106466 248.734040 390.77725998
1.58000000 1.75706629 2.77616473
1.58500000 3.51413258 5.56990013
1.60000000 1.00000000 1.60000000
1.62000000 1.75706629 2.84644738
1.62500000 3.51413258 5.71046544
1.62634122 0.26495111 0.43090091
1.62634123 32.13627233 52.26454466
1.64000000 1.75706629 2.88158871
1.64500000 7.02826516 11.56149618
1.65000000 9.51655026 15.70230792
1.66000000 1.75706629 2.91673004
1.66500000 7.02826516 11.70206149
1.68000000 1.75706629 2.95187136
1.68500000 7.02826516 11.84262679
1.70000000 0.16979246 0.28864718
1.70245007 1.58800766 2.70350375
1.72000000 1.75706629 3.02215401
1.72450070 4.31472703 7.44074978
1.72500000 3.51413258 6.06187870
1.74000000 1.75706629 3.05729534
1.74500000 3.51413258 6.13216135
販売
1.08881212
残高: 0.00000000 BSTY
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BSTY RUR
1.08881212 0.09184330 0.10000009
1.08881211 7.79441275 8.48665099
1.05000001 0.10476190 0.10999999
1.05000000 0.31428580 0.33000009
1.04399033 0.10536496 0.10999999
1.01835967 0.10801684 0.10999999
1.01835966 18.0000000 18.33047388
1.00000002 0.10999999 0.10999999
1.00000001 0.10999999 0.10999999
1.00000000 0.18000010 0.18000010
0.99001008 0.11110997 0.10999999
0.99001003 0.11110998 0.10999999
0.99001002 0.10100917 0.10000009
0.98900001 0.11122345 0.10999999
0.98900000 3.75619142 3.71487331
0.64000010 16.94364699 10.84393576
0.64000009 398.43744396 254.99999999
0.64000001 0.17187499 0.10999999
0.64000000 5.34691064 3.42202280
0.60000001 0.18333333 0.10999999
0.60000000 0.16700000 0.10020000
0.59653430 0.18439844 0.10999999
0.59015658 0.18639121 0.10999999
0.59015657 1.69448587 1.00001196
0.58500001 0.18803418 0.10999999
0.58500000 0.55248647 0.32320458
0.58238787 670.991420 390.77726388
0.58100008 0.18932871 0.10999999
0.58100007 0.32623113 0.18954030
0.58040501 0.18952282 0.10999999
0.58040500 0.18952283 0.10999999
0.58000021 0.18965510 0.10999999
0.58000020 1.00000000 0.58000020
0.57500002 0.19130434 0.10999999
0.57500001 35.19130435 20.23500035
0.57500000 2500.00000 1437.50000
0.55000101 0.19999963 0.10999999
0.55000100 2000.00000 1100.00200
0.55000002 0.19999999 0.10999999
0.55000001 0.52727271 0.28999999
0.55000000 224.09882835 123.25435559
0.50000000 20.0000000 10.0000000
0.42507501 16.46768178 6.99999999
0.40000000 1.00000000 0.40000000
0.35000000 1571.42857142 549.99999999
0.34000000 2205.88235293 749.99999999
0.33000000 1212.12121212 399.99999999
0.31000000 10.0000000 3.10000000
0.30307473 4.78429857 1.44999999
0.30000000 2001.39999999 600.41999999
取引の履歴
時間 価格
BSTY [C]
システムにログインしてください。
時間 価格 BSTY
15:11:11 売る 1.08881211 0.17242542
15:11:10 売る 1.10000001 0.09090918
15:11:10 売る 1.15000001 0.08695660
15:11:10 売る 1.20000001 0.08333341
13:28:48 売る 1.08881211 39.33315588
09:45:57 売る 1.08881211 45.73082371
08:53:05 売る 1.08881211 206.05450224
08:53:05 売る 1.08881212 9.18432098
08:53:05 売る 1.10000001 0.90000008
08:53:05 売る 1.15000001 0.15652182
08:53:05 売る 1.20000001 0.08333341
11:18:50 売る 1.25000001 0.07942361
11:18:50 売る 1.25000001 0.00172823
06:26:33 売る 1.25000001 0.08627184
00:35:00 買う 1.30000001 0.07693000
20:29:04 売る 1.20000001 0.22500008
20:29:04 売る 1.25000001 0.08000007
20:29:04 売る 1.30000001 0.07692315
04:00:45 売る 1.30000001 4.03169587
11:25:45 売る 1.30000001 27.0000000
09:36:37 売る 1.30000001 7.42984229
09:36:37 売る 1.30000001 0.00014924
09:36:36 売る 1.30000002 1.26826149
02:32:40 売る 1.30000002 0.27020000
04:25:31 売る 1.30000001 0.07677390
04:25:31 売る 1.35000001 0.07407414
04:25:31 売る 1.35000001 0.00055085
04:25:31 売る 1.38000001 0.07246384
02:45:31 売る 1.35000001 0.07352329
02:45:31 売る 1.38000001 0.07246384
04:03:49 売る 1.25000001 0.08000007
04:03:49 売る 1.30000001 0.07692314
04:03:49 売る 1.35000001 0.07407414
04:03:48 売る 1.38000001 0.07246384
14:16:24 売る 1.35000001 0.07407414
14:16:24 売る 1.38000001 0.07246384
12:49:34 買う 1.38000001 0.10869565
11:14:51 売る 1.38000000 0.07469426
11:14:51 売る 1.38000001 0.07246384
11:14:39 買う 1.45000001 0.02429153
11:14:39 買う 1.44000001 0.07270342
11:14:39 買う 1.40070000 0.07388537
13:30:35 売る 1.38000000 0.07246384
13:30:35 売る 1.38000000 0.00023958
12:17:46 売る 1.38000000 0.07222426
12:17:46 売る 1.38000000 0.00094552
10:42:57 売る 1.38000000 0.00390513
10:42:57 売る 1.38000001 0.07246384
06:34:47 売る 1.38000000 0.06998024
06:34:47 売る 1.38000001 0.07246384
チャット
ENRUDECNAR

clinge123 L0: HI ALL

Snook7e L1: gn

Pporaldoria L0: Snook7e, gn!

Zuranem L0: Hi

ironBET L0: GN

GLEB9N9 L0: Only hi in this chat haha

Blkgd L0: Altcoin season mG

athbankhusstle: GN chat

ReiMomo L1: Hi

Greenlungs81 L0: ME ME ME I DID I DID . WOOOOOOOWHOOOOOOOOOO

Dormilon: Greenlungs81, Why the capital letters?

Mcdowell666 L0: Hello guys.... Who feels pumped for this year's edition?

Charisbrown07 L1: Yobit is the best

Nanakhadijamk42 L1: Very nice and reliable

Saddle L1: Good morning guy's

abualiyu4996 L1: Good and smooth

Victsa L0: Charisbrown07, i absolutely agree with you that yobit is the best

Yanadia: Dec 2025 --

AhmadBBB L0: Good morning

AhmadBBB L0: How are you guys ?

AhmadBBB L0: Anyone here

AhmadBBB L0: I need some help

okika: AhmadBBB, what

AhmadBBB L0: Is there an internal transfer between accounts?

AhmadBBB L0: okika, do you have a solve

okika: AhmadBBB, YES! It's called Yobicode. Hover your mouse on your nickname and a menu will appear. Click on "Yobit codes" and follow instructions.

okika: AhmadBBB, gotta go now, pm me if you stuck

AhmadBBB L0: Thanks bro !!

AhmadBBB L0: okika, I appreciate your help

MekoYAYKI: hey wasup guys

Sofienalibcd L0: I need help

tushge: any btc prediction?

Gonewithwind: tushge, nobody knows for exact but i predict btc will go upper than 100k first then it will come down around 80k .just my prediction.

Stifan404 L0: Hi

Stifan404 L0: Sofienalibcd, what help?

Stifan404 L0: Hw are u

Hafer54065 L0: Hi

Goldemalo L0: HI

Hadeel123a L0: Hello is there any airdrops on yobit?

riodayounog L0: hi

gauravchawla: hey dom

papavzdanii L0: hi

Amit9 L0: Gonewithwind, lol

wfedwge2 L0: hi

Shids89 L0: Hadeel123a, no u can trade with your balance

Vondracey L0: Hey chat

Gonewithwind: Amit9, and your idea?

Karym L0: Hola

Aliimuh L1: Hi guys

BeliyLebed L1: Gonewithwind, interesting predicition🤔

送信する