| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03428891 | - 3.4% | 1572.2 | Ethereum |
| ZEC | 0.00515960 | + 4% | 873.9 | Zcash |
| DASH | 0.00051791 | - 0.9% | 249.2 | DASH |
| LTC | 0.00091470 | + 0.8% | 179.4 | Litecoin |
| ETC | 0.00014849 | - 0.7% | 107.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 11.6 | YoChat Token |
SHIB-USDTb | T0.00000832 | - 1.5% | 9.8 | SHIBA INU |
BIG-BTC | 0.00950429 | - 0.6% | 6.7 | BIG |
TRX-BTC | 0.00000304 | 0% | 6.4 | Tron Token |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03419014 | - 3.2% | 3.7 | Ethereum |
| BCHABC | 0.00012402 | - 4% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000152 | 0% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00004665 | - 3% | 2.7 | FLOKI BEP20 |
ZEC-BTC | 0.00516907 | + 4.6% | 2.2 | Zcash |
BTC-USDTt | T90060.39 | - 2.2% | 1.8 | Bitcoin |
ETH-USDT | T3083.3583203 | - 5.1% | 1.1 | Ethereum |
WSHIB-SHIB | 2.77088519 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90175.61 | - 2.1% | 0.6 | Bitcoin |
BTC-USDT | T90210.73 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00979432 | + 1.7% | 0.6 | BNB BSC |
TON-BTC | 0.00001790 | + 0.2% | 0.5 | TON Coin |
ETH-USDC | 3085.5711017 | - 5% | 0.5 | Ethereum |
USDT-RUR | R81.78 | + 1.9% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13740790 | - 2.5% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00276643 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004430 | + 2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99692565 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7371522.26 | + 0.2% | 0.2 | Bitcoin |
ETH-RUR | R251510.79 | - 3% | 0.2 | Ethereum |
LTC-BTC | 0.00090827 | + 0.6% | 0.2 | Litecoin |
| TON | 0.00001802 | + 2.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051019 | - 1.4% | 0.2 | DASH |
| BTC | T90883.47 | - 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00126964 | + 0.1% | 0.1 | BONUS |
| BTC | T90000.00 | + 2.5% | 0.1 | Bitcoin |
YO10-USDTt | T0.00049462 | + 12.9% | 0.1 | YO10 Yobit |
| LTC | R6750.00 | - 0.4% | 0.1 | Litecoin |
- BTC / RUR
- Last: 7399999.99
- 24High: 7399999.99
- 24Low: 7312074.03
- 24V: 0.06 BTC
| Price | BTC | RUR |
|---|
| 7399999.99990000 | 0.00070076 | 5185.62399992 |
| 7400000.00000000 | 0.00010000 | 740.000000 |
| 7420000.00000000 | 0.00007467 | 554.051400 |
| 7428647.67769533 | 0.00210580 | 15643.24627969 |
| 7428647.67770640 | 0.00041767 | 3102.72327554 |
| 7430000.00000000 | 0.00001000 | 74.3000000 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7500000.00000000 | 0.00100000 | 7500.00000 |
| 7500000.45575880 | 0.00151055 | 11329.12568844 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00010000 | 766.01401002 |
| 7695080.06159172 | 0.00013000 | 1000.360408 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 7999996.00000000 | 0.00089820 | 7185.5964072 |
| 7999997.00000000 | 0.00100000 | 7999.99700 |
| 7999999.99900000 | 0.00001000 | 79.99999999 |
| 8004999.99900000 | 0.00001000 | 80.04999999 |
| 8008522.30000000 | 0.00009604 | 769.13848169 |
| 8009000.00000000 | 0.01000000 | 80090.0000 |
| 8009999.99900000 | 0.00001000 | 80.09999999 |
| 8019999.99900000 | 0.00001000 | 80.19999999 |
| 8029999.99900000 | 0.00001000 | 80.29999999 |
| 8039999.99900000 | 0.00001000 | 80.39999999 |
| 8049083.00145860 | 0.00028458 | 2290.60804055 |
| 8049999.99900000 | 0.00001000 | 80.49999999 |
| 8051274.40740000 | 0.00010000 | 805.12744074 |
| Price | BTC | RUR |
|---|
| 7399999.99989528 | 0.00028197 | 2086.57799997 |
| 7334590.71121959 | 0.00001000 | 73.34590711 |
| 7333994.50582000 | 0.00001015 | 74.44004423 |
| 7324889.88255800 | 0.00003716 | 272.19290803 |
| 7312116.82000000 | 0.00205138 | 14999.93020221 |
| 7311052.44000000 | 0.07156164 | 523190.9027324 |
| 7246630.76500000 | 0.08279709 | 599999.93964647 |
| 7245541.76423882 | 0.02000000 | 144910.83528477 |
| 7220000.00000000 | 0.00008078 | 583.231600 |
| 7210000.00000000 | 0.00142574 | 10279.5854 |
| 7170000.00000001 | 0.00013947 | 999.999900 |
| 7170000.00000000 | 0.00011157 | 799.956900 |
| 7150000.00010000 | 0.00001000 | 71.5000000 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7100000.00010000 | 0.00001000 | 71.0000000 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00079257 | 5603.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7038639.90650371 | 0.01420729 | 99999.99835727 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7010000.00000000 | 0.00009985 | 699.948500 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00102000 | 7140.00000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6851842.59259259 | 0.00001080 | 73.99989999 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 08:45:04 | SELL | 7399999.99989528 | 0.00239545 |
| 08:39:07 | BUY | 7399999.99989528 | 0.00007251 |
| 08:36:17 | BUY | 7399999.99989528 | 0.00001050 |
| 08:32:29 | BUY | 7399997.00 | 0.00006261 |
| 08:14:05 | BUY | 7399990.00 | 0.00001000 |
| 08:11:49 | BUY | 7375792.2557904 | 0.00001014 |
| 08:09:27 | BUY | 7368940.5261875 | 0.00001000 |
| 08:09:27 | BUY | 7368940.5261875 | 0.00003709 |
| 08:08:02 | BUY | 7337360.4029352 | 0.00154876 |
| 08:07:08 | BUY | 7335279.6812182 | 0.00007922 |
| 08:06:38 | BUY | 7335279.6812182 | 0.00016325 |
| 08:01:30 | BUY | 7335279.6812182 | 0.00001429 |
| 08:00:47 | BUY | 7335279.6812182 | 0.00001619 |
| 07:57:05 | BUY | 7335279.6812182 | 0.00086535 |
| 07:25:11 | BUY | 7335279.6812182 | 0.00085708 |
| 07:07:57 | BUY | 7335279.6812182 | 0.00001000 |
| 07:07:38 | BUY | 7335279.6812182 | 0.00001000 |
| 06:30:19 | BUY | 7323370.00 | 0.00037000 |
| 06:30:18 | SELL | 7334857.0310126 | 0.00001000 |
| 06:28:39 | BUY | 7335160.00 | 0.00001000 |
| 06:28:37 | BUY | 7335160.00 | 0.00040600 |
| 06:28:36 | BUY | 7335160.00 | 0.00041615 |
| 06:28:32 | SELL | 7335163.7752946 | 0.00001000 |
| 06:27:36 | SELL | 7335167.417795 | 0.00001000 |
| 05:18:19 | BUY | 7335279.6812182 | 0.00006816 |
| 05:14:41 | BUY | 7335217.7575138 | 0.00012632 |
| 05:14:34 | SELL | 7335217.7575138 | 0.00001000 |
| 05:12:05 | BUY | 7335221.400114 | 0.00001002 |
| 05:09:22 | SELL | 7335221.400114 | 0.00001000 |
| 04:23:23 | BUY | 7335279.6812182 | 0.00012798 |
| 04:19:49 | BUY | 7335279.6812182 | 0.00125610 |
| 03:40:32 | BUY | 7335230.00 | 0.00001000 |
| 03:40:22 | BUY | 7335230.00 | 0.00001000 |
| 03:40:12 | BUY | 7335230.00 | 0.00001000 |
| 03:40:02 | BUY | 7335230.00 | 0.00001000 |
| 03:39:52 | BUY | 7335230.00 | 0.00001000 |
| 03:39:42 | BUY | 7335230.00 | 0.00001000 |
| 03:39:35 | BUY | 7335230.00 | 0.00001000 |
| 03:39:14 | SELL | 7335250.5406162 | 0.00001000 |
| 03:38:45 | BUY | 7335250.00 | 0.00001000 |
| 03:38:30 | SELL | 7335257.82571679 | 0.00001000 |
| 03:37:52 | SELL | 7335261.468317 | 0.00001000 |
| 03:37:12 | BUY | 7335267.00 | 0.00001000 |
| 03:37:05 | SELL | 7335268.7535174 | 0.00001000 |
| 03:30:56 | SELL | 7335272.3961176 | 0.00001000 |
| 03:29:46 | SELL | 7335276.03861799 | 0.00001000 |
| 03:10:06 | SELL | 7335279.6812182 | 0.00001000 |
| 02:39:36 | BUY | 7337360.4029352 | 0.00001093 |
| 02:39:29 | BUY | 7337360.4029352 | 0.00001000 |
| 02:39:28 | BUY | 7337360.4029352 | 0.00054358 |
Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..
Yanadia: Morning 1234567890
candyguyyy L0: Hello friends
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
eliseef2610 L0: доброе утроTkr
