| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057299 | + 0.9% | 1702.3 | Ethereum |
| ZEC | 0.00339422 | - 0.9% | 835.3 | Zcash |
| DASH | 0.00048851 | + 0.2% | 219.4 | DASH |
| LTC | 0.00079999 | + 1.4% | 165.9 | Litecoin |
| ETC | 0.00012185 | + 1.9% | 87.1 | EthereumClassic |
TRX-BTC | 0.00000447 | + 4.2% | 16.2 | Tron Token |
BIG-BTC | 0.00540284 | - 0.8% | 16 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00000611 | 0% | 11.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 0.8% | 7.1 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69280.20 | - 2.1% | 2.1 | Bitcoin |
BTC-USDT | T69464.76 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
BTC-RUR | R6005637.76 | - 1.3% | 0.6 | Bitcoin |
ETH-USDT | T2116.9716591 | - 2.1% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
USDT-RUR | R86.04 | + 0.1% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131755 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
ETH-BTC | 0.03048801 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001904 | + 3.6% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.3% | 0.2 | Dogecoin |
| BTC | R5979920.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00048854 | + 0.8% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183150.46 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
- BTC / RUR
- Last: 5979920.00
- 24High: 6048968.00
- 24Low: 5979920.00
- 24V: 0.17 BTC
| 価格 | BTC | RUR |
|---|
| 5979919.00000000 | 0.00021000 | 1255.78299 |
| 5979920.00000000 | 0.00010963 | 655.5786296 |
| 5979942.00000000 | 0.00894430 | 53486.3952306 |
| 6006424.00000000 | 0.00001799 | 108.05556776 |
| 6059999.99999999 | 0.00054215 | 3285.42899999 |
| 6060000.00000000 | 0.00001149 | 69.6294000 |
| 6065995.90847490 | 0.00205000 | 12435.29161237 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6089577.83111000 | 0.00033578 | 2044.75844413 |
| 6109500.00000000 | 0.00100000 | 6109.50000 |
| 6110000.00000000 | 0.00131122 | 8011.55420 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6160000.00000000 | 0.00001111 | 68.4376000 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6172855.00000000 | 0.00001203 | 74.25944565 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6184249.62000000 | 0.00001100 | 68.02674582 |
| 6192599.48000000 | 0.00001100 | 68.11859428 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6200000.00000000 | 0.00456608 | 28309.6960 |
| 6200949.35000000 | 0.00001100 | 68.21044285 |
| 6210000.00000000 | 0.00101100 | 6278.31000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6260000.00000000 | 0.00001062 | 66.4812000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6300000.00000000 | 0.00001511 | 95.1930000 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6310000.00000000 | 0.00001033 | 65.1823000 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6392059.98000000 | 0.00001100 | 70.31265978 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 価格 | BTC | RUR |
|---|
| 5975562.00000000 | 0.00001000 | 59.7556200 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5950000.00000000 | 0.00001149 | 68.3655000 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5929430.00000000 | 0.00021000 | 1245.18030 |
| 5929429.22000000 | 0.00163590 | 9699.95326099 |
| 5929174.62403484 | 0.00300000 | 17787.5238721 |
| 5918512.56400000 | 0.08448068 | 499999.96599526 |
| 5918291.86200000 | 0.01500000 | 88774.37793 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00177083 | 10253.10569999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5731000.00000000 | 0.00772791 | 44288.65221 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00318264 | 17805.49589952 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00036741 | 2020.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 20:35:42 | 売る | 5979920.00 | 0.02015243 |
| 20:22:33 | 売る | 5979920.00 | 0.00354200 |
| 20:21:38 | 売る | 5979920.00 | 0.02422438 |
| 20:10:42 | 買う | 5979999.00 | 0.00001012 |
| 19:41:18 | 買う | 5979999.00 | 0.00003755 |
| 19:30:50 | 売る | 5979999.00 | 0.00100000 |
| 19:30:50 | 売る | 5979999.00 | 0.00010000 |
| 19:21:26 | 売る | 5985439.00 | 0.00001363 |
| 19:19:16 | 売る | 5985439.00 | 0.00086495 |
| 18:40:49 | 売る | 5985439.00 | 0.00156036 |
| 18:30:15 | 売る | 5985439.00 | 0.00011000 |
| 17:58:30 | 買う | 5994426.00 | 0.00037376 |
| 17:45:41 | 売る | 5985439.00 | 0.00005986 |
| 16:59:15 | 売る | 5994426.00 | 0.00001000 |
| 16:50:53 | 買う | 5994523.00 | 0.00001897 |
| 16:50:49 | 売る | 5994523.00 | 0.00001000 |
| 16:02:18 | 買う | 6001100.00 | 0.00047021 |
| 16:02:16 | 売る | 6001192.00 | 0.00001000 |
| 16:01:15 | 買う | 6001300.00 | 0.00073752 |
| 16:01:12 | 売る | 6001393.00 | 0.00001000 |
| 16:00:18 | 買う | 6001500.00 | 0.00079020 |
| 16:00:15 | 売る | 6001608.00 | 0.00001000 |
| 15:59:26 | 買う | 5984931.62003891 | 0.00351548 |
| 15:59:26 | 売る | 5990936.56 | 0.00161911 |
| 15:59:05 | 買う | 6003100.00 | 0.00046095 |
| 15:59:04 | 売る | 6003118.00 | 0.00001000 |
| 15:58:15 | 買う | 6003230.00 | 0.00063216 |
| 15:58:14 | 売る | 6003291.00 | 0.00001000 |
| 15:57:35 | 買う | 6003400.00 | 0.00115896 |
| 15:57:33 | 売る | 6003606.00 | 0.00001000 |
| 15:53:41 | 売る | 6004312.00 | 0.00001000 |
| 15:53:41 | 売る | 6004312.00 | 0.00001000 |
| 15:49:12 | 売る | 6005031.00 | 0.00001000 |
| 15:47:06 | 売る | 6005034.00 | 0.00001000 |
| 15:45:28 | 売る | 6005037.00 | 0.00001000 |
| 15:44:26 | 売る | 6005039.00 | 0.00001000 |
| 15:43:00 | 売る | 6005042.00 | 0.00001000 |
| 15:41:21 | 売る | 6005045.00 | 0.00001000 |
| 15:40:18 | 売る | 6005406.00 | 0.00001000 |
| 15:39:13 | 売る | 6005408.00 | 0.00001000 |
| 15:37:40 | 売る | 6005411.00 | 0.00001000 |
| 15:23:48 | 買う | 6006424.00 | 0.00001081 |
| 15:17:59 | 売る | 6005414.00 | 0.00001000 |
| 14:37:09 | 売る | 6006424.00 | 0.00001000 |
| 14:25:50 | 買う | 6006427.00 | 0.00083077 |
| 14:25:33 | 売る | 6006427.00 | 0.00001000 |
| 14:09:52 | 買う | 6006464.00 | 0.00012753 |
| 14:09:50 | 買う | 6006464.00 | 0.00166153 |
| 14:09:33 | 買う | 6006464.00 | 0.00166153 |
| 14:09:17 | 売る | 6006464.00 | 0.00001000 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
